ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 07-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2016 |
07-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
129-135 |
129-155 |
0-020 |
0.0% |
130-165 |
| High |
129-265 |
129-215 |
-0-050 |
-0.1% |
130-205 |
| Low |
129-135 |
129-065 |
-0-070 |
-0.2% |
129-065 |
| Close |
129-135 |
129-165 |
0-030 |
0.1% |
129-165 |
| Range |
0-130 |
0-150 |
0-020 |
15.4% |
1-140 |
| ATR |
0-091 |
0-095 |
0-004 |
4.6% |
0-000 |
| Volume |
10 |
150 |
140 |
1,400.0% |
1,117 |
|
| Daily Pivots for day following 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-278 |
130-212 |
129-248 |
|
| R3 |
130-128 |
130-062 |
129-206 |
|
| R2 |
129-298 |
129-298 |
129-192 |
|
| R1 |
129-232 |
129-232 |
129-179 |
129-265 |
| PP |
129-148 |
129-148 |
129-148 |
129-165 |
| S1 |
129-082 |
129-082 |
129-151 |
129-115 |
| S2 |
128-318 |
128-318 |
129-137 |
|
| S3 |
128-168 |
128-252 |
129-124 |
|
| S4 |
128-018 |
128-102 |
129-082 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-032 |
133-078 |
130-098 |
|
| R3 |
132-212 |
131-258 |
129-291 |
|
| R2 |
131-072 |
131-072 |
129-249 |
|
| R1 |
130-118 |
130-118 |
129-207 |
130-025 |
| PP |
129-252 |
129-252 |
129-252 |
129-205 |
| S1 |
128-298 |
128-298 |
129-123 |
128-205 |
| S2 |
128-112 |
128-112 |
129-081 |
|
| S3 |
126-292 |
127-158 |
129-038 |
|
| S4 |
125-152 |
126-018 |
128-232 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-213 |
|
2.618 |
130-288 |
|
1.618 |
130-138 |
|
1.000 |
130-045 |
|
0.618 |
129-308 |
|
HIGH |
129-215 |
|
0.618 |
129-158 |
|
0.500 |
129-140 |
|
0.382 |
129-122 |
|
LOW |
129-065 |
|
0.618 |
128-292 |
|
1.000 |
128-235 |
|
1.618 |
128-142 |
|
2.618 |
127-312 |
|
4.250 |
127-067 |
|
|
| Fisher Pivots for day following 07-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-157 |
129-202 |
| PP |
129-148 |
129-190 |
| S1 |
129-140 |
129-177 |
|