ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 129-310 129-280 -0-030 -0.1% 130-230
High 130-150 130-020 -0-130 -0.3% 131-050
Low 129-300 129-190 -0-110 -0.3% 130-185
Close 129-310 129-220 -0-090 -0.2% 130-190
Range 0-170 0-150 -0-020 -11.8% 0-185
ATR 0-083 0-088 0-005 5.7% 0-000
Volume 808 141 -667 -82.5% 218
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 131-060 130-290 129-302
R3 130-230 130-140 129-261
R2 130-080 130-080 129-247
R1 129-310 129-310 129-234 129-280
PP 129-250 129-250 129-250 129-235
S1 129-160 129-160 129-206 129-130
S2 129-100 129-100 129-193
S3 128-270 129-010 129-179
S4 128-120 128-180 129-138
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 132-163 132-042 130-292
R3 131-298 131-177 130-241
R2 131-113 131-113 130-224
R1 130-312 130-312 130-207 130-280
PP 130-248 130-248 130-248 130-233
S1 130-127 130-127 130-173 130-095
S2 130-063 130-063 130-156
S3 129-198 129-262 130-139
S4 129-013 129-077 130-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-190 1-180 1.2% 0-132 0.3% 6% False True 225
10 131-050 129-190 1-180 1.2% 0-067 0.2% 6% False True 117
20 131-050 129-055 1-315 1.5% 0-036 0.1% 26% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-017
2.618 131-093
1.618 130-263
1.000 130-170
0.618 130-113
HIGH 130-020
0.618 129-283
0.500 129-265
0.382 129-247
LOW 129-190
0.618 129-097
1.000 129-040
1.618 128-267
2.618 128-117
4.250 127-193
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 129-265 130-038
PP 129-250 129-312
S1 129-235 129-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.