ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 130-300 130-285 -0-015 0.0% 129-195
High 130-300 130-285 -0-015 0.0% 130-070
Low 130-300 130-280 -0-020 0.0% 129-195
Close 130-300 130-285 -0-015 0.0% 130-070
Range 0-000 0-005 0-005 0-195
ATR 0-071 0-067 -0-004 -5.1% 0-000
Volume 0 45 45 4
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 130-298 130-297 130-288
R3 130-293 130-292 130-286
R2 130-288 130-288 130-286
R1 130-287 130-287 130-285 130-287
PP 130-283 130-283 130-283 130-284
S1 130-282 130-282 130-285 130-282
S2 130-278 130-278 130-284
S3 130-273 130-277 130-284
S4 130-268 130-272 130-282
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 131-270 131-205 130-177
R3 131-075 131-010 130-124
R2 130-200 130-200 130-106
R1 130-135 130-135 130-088 130-168
PP 130-005 130-005 130-005 130-021
S1 129-260 129-260 130-052 129-293
S2 129-130 129-130 130-034
S3 128-255 129-065 130-016
S4 128-060 128-190 129-283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-300 130-015 0-285 0.7% 0-001 0.0% 95% False False 9
10 130-300 129-190 1-110 1.0% 0-006 0.0% 97% False False 5
20 130-300 129-055 1-245 1.3% 0-003 0.0% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130-306
2.618 130-298
1.618 130-293
1.000 130-290
0.618 130-288
HIGH 130-285
0.618 130-283
0.500 130-282
0.382 130-282
LOW 130-280
0.618 130-277
1.000 130-275
1.618 130-272
2.618 130-267
4.250 130-259
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 130-284 130-278
PP 130-283 130-272
S1 130-282 130-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.