ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 129-310 130-015 0-025 0.1% 129-220
High 129-310 130-015 0-025 0.1% 129-220
Low 129-250 130-015 0-085 0.2% 129-055
Close 129-250 130-015 0-085 0.2% 129-190
Range 0-060 0-000 -0-060 -100.0% 0-165
ATR 0-064 0-065 0-002 2.4% 0-000
Volume 4 0 -4 -100.0% 0
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 130-015 130-015 130-015
R3 130-015 130-015 130-015
R2 130-015 130-015 130-015
R1 130-015 130-015 130-015 130-015
PP 130-015 130-015 130-015 130-015
S1 130-015 130-015 130-015 130-015
S2 130-015 130-015 130-015
S3 130-015 130-015 130-015
S4 130-015 130-015 130-015
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 131-010 130-265 129-281
R3 130-165 130-100 129-235
R2 130-000 130-000 129-220
R1 129-255 129-255 129-205 129-205
PP 129-155 129-155 129-155 129-130
S1 129-090 129-090 129-175 129-040
S2 128-310 128-310 129-160
S3 128-145 128-245 129-145
S4 127-300 128-080 129-099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-015 129-190 0-145 0.3% 0-012 0.0% 100% True False
10 130-015 129-055 0-280 0.7% 0-006 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-015
2.618 130-015
1.618 130-015
1.000 130-015
0.618 130-015
HIGH 130-015
0.618 130-015
0.500 130-015
0.382 130-015
LOW 130-015
0.618 130-015
1.000 130-015
1.618 130-015
2.618 130-015
4.250 130-015
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 130-015 129-316
PP 130-015 129-297
S1 130-015 129-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.