ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 21-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2016 |
21-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
129-220 |
129-310 |
0-090 |
0.2% |
129-220 |
| High |
129-220 |
129-310 |
0-090 |
0.2% |
129-220 |
| Low |
129-220 |
129-250 |
0-030 |
0.1% |
129-055 |
| Close |
129-220 |
129-250 |
0-030 |
0.1% |
129-190 |
| Range |
0-000 |
0-060 |
0-060 |
|
0-165 |
| ATR |
0-062 |
0-064 |
0-002 |
3.3% |
0-000 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 21-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-130 |
130-090 |
129-283 |
|
| R3 |
130-070 |
130-030 |
129-267 |
|
| R2 |
130-010 |
130-010 |
129-261 |
|
| R1 |
129-290 |
129-290 |
129-256 |
129-280 |
| PP |
129-270 |
129-270 |
129-270 |
129-265 |
| S1 |
129-230 |
129-230 |
129-245 |
129-220 |
| S2 |
129-210 |
129-210 |
129-239 |
|
| S3 |
129-150 |
129-170 |
129-234 |
|
| S4 |
129-090 |
129-110 |
129-217 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-010 |
130-265 |
129-281 |
|
| R3 |
130-165 |
130-100 |
129-235 |
|
| R2 |
130-000 |
130-000 |
129-220 |
|
| R1 |
129-255 |
129-255 |
129-205 |
129-205 |
| PP |
129-155 |
129-155 |
129-155 |
129-130 |
| S1 |
129-090 |
129-090 |
129-175 |
129-040 |
| S2 |
128-310 |
128-310 |
129-160 |
|
| S3 |
128-145 |
128-245 |
129-145 |
|
| S4 |
127-300 |
128-080 |
129-099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-245 |
|
2.618 |
130-147 |
|
1.618 |
130-087 |
|
1.000 |
130-050 |
|
0.618 |
130-027 |
|
HIGH |
129-310 |
|
0.618 |
129-287 |
|
0.500 |
129-280 |
|
0.382 |
129-273 |
|
LOW |
129-250 |
|
0.618 |
129-213 |
|
1.000 |
129-190 |
|
1.618 |
129-153 |
|
2.618 |
129-093 |
|
4.250 |
128-315 |
|
|
| Fisher Pivots for day following 21-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-280 |
129-253 |
| PP |
129-270 |
129-252 |
| S1 |
129-260 |
129-251 |
|