ECBOT 5 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 117-198 117-153 -0-045 -0.1% 117-275
High 117-207 117-260 0-053 0.1% 118-142
Low 117-110 117-145 0-035 0.1% 117-265
Close 117-145 117-240 0-095 0.3% 117-318
Range 0-097 0-115 0-018 18.0% 0-198
ATR 0-111 0-111 0-000 0.3% 0-000
Volume 887,528 844,124 -43,404 -4.9% 3,856,792
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 118-240 118-195 117-303
R3 118-125 118-080 117-272
R2 118-010 118-010 117-261
R1 117-285 117-285 117-251 117-308
PP 117-215 117-215 117-215 117-226
S1 117-170 117-170 117-229 117-192
S2 117-100 117-100 117-219
S3 116-305 117-055 117-208
S4 116-190 116-260 117-177
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-301 119-187 118-106
R3 119-103 118-309 118-052
R2 118-226 118-226 118-034
R1 118-112 118-112 118-016 118-169
PP 118-028 118-028 118-028 118-057
S1 117-234 117-234 117-299 117-291
S2 117-151 117-151 117-281
S3 116-273 117-037 117-263
S4 116-076 116-159 117-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-030 117-110 0-240 0.6% 0-092 0.2% 54% False False 786,869
10 118-142 117-110 1-032 0.9% 0-106 0.3% 37% False False 811,701
20 118-142 117-110 1-032 0.9% 0-105 0.3% 37% False False 804,382
40 118-142 116-258 1-205 1.4% 0-109 0.3% 58% False False 708,261
60 118-142 116-175 1-287 1.6% 0-115 0.3% 63% False False 755,794
80 121-110 116-175 4-255 4.1% 0-120 0.3% 25% False False 576,534
100 121-135 116-175 4-280 4.1% 0-104 0.3% 25% False False 461,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-109
2.618 118-241
1.618 118-126
1.000 118-055
0.618 118-011
HIGH 117-260
0.618 117-216
0.500 117-202
0.382 117-189
LOW 117-145
0.618 117-074
1.000 117-030
1.618 116-279
2.618 116-164
4.250 115-296
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 117-227 117-227
PP 117-215 117-213
S1 117-202 117-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.