ECBOT 5 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 117-245 117-255 0-010 0.0% 117-238
High 117-318 118-033 0-035 0.1% 118-033
Low 117-230 117-187 -0-043 -0.1% 117-153
Close 117-262 117-245 -0-018 0.0% 117-245
Range 0-087 0-165 0-078 88.6% 0-200
ATR 0-116 0-119 0-004 3.0% 0-000
Volume 705,917 1,045,581 339,664 48.1% 4,543,524
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-117 119-026 118-016
R3 118-272 118-181 117-290
R2 118-107 118-107 117-275
R1 118-016 118-016 117-260 117-299
PP 117-262 117-262 117-262 117-243
S1 117-171 117-171 117-230 117-134
S2 117-097 117-097 117-215
S3 116-252 117-006 117-200
S4 116-087 116-161 117-154
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 119-210 119-107 118-035
R3 119-010 118-227 117-300
R2 118-130 118-130 117-282
R1 118-027 118-027 117-263 118-079
PP 117-250 117-250 117-250 117-276
S1 117-147 117-147 117-227 117-199
S2 117-050 117-050 117-208
S3 116-170 116-267 117-190
S4 115-290 116-067 117-135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-033 117-153 0-200 0.5% 0-106 0.3% 46% True False 908,704
10 118-042 117-118 0-245 0.7% 0-109 0.3% 52% False False 811,913
20 118-080 117-110 0-290 0.8% 0-123 0.3% 47% False False 787,205
40 118-080 116-175 1-225 1.4% 0-116 0.3% 72% False False 713,425
60 121-110 116-175 4-255 4.1% 0-131 0.3% 25% False False 649,192
80 121-110 116-175 4-255 4.1% 0-115 0.3% 25% False False 488,268
100 121-135 116-175 4-280 4.1% 0-095 0.3% 25% False False 390,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120-094
2.618 119-145
1.618 118-300
1.000 118-198
0.618 118-134
HIGH 118-033
0.618 117-289
0.500 117-270
0.382 117-251
LOW 117-187
0.618 117-086
1.000 117-022
1.618 116-240
2.618 116-075
4.250 115-126
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 117-270 117-253
PP 117-262 117-250
S1 117-253 117-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.