ECBOT 5 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary Previous Current 14-Nov-2016 15-Nov-2016 Change Change % Previous Week Open 118-318 118-247 -0-070 -0.2% 120-185 High 119-018 118-280 -0-058 -0.2% 121-110 Low 118-107 118-150 0-043 0.1% 119-000 Close 118-222 118-178 -0-045 -0.1% 119-015 Range 0-230 0-130 -0-100 -43.5% 2-110 ATR 0-128 0-128 0-000 0.1% 0-000 Volume 43,961 74,959 30,998 70.5% 87,782
Daily Pivots for day following 15-Nov-2016 Classic Woodie Camarilla DeMark R4 119-272 119-195 118-249 R3 119-142 119-065 118-213 R2 119-012 119-012 118-201 R1 118-255 118-255 118-189 118-229 PP 118-203 118-203 118-203 118-189 S1 118-125 118-125 118-166 118-099 S2 118-073 118-073 118-154 S3 117-263 117-315 118-142 S4 117-133 117-185 118-106	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 126-265 125-090 120-108 R3 124-155 122-300 119-221 R2 122-045 122-045 119-153 R1 120-190 120-190 119-084 120-063 PP 119-255 119-255 119-255 119-191 S1 118-080 118-080 118-266 117-272 S2 117-145 117-145 118-198 S3 115-035 115-290 118-129 S4 112-245 113-180 117-242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-110 118-107 3-003 2.5% 0-259 0.7% 7% False False 35,088 10 121-110 118-107 3-003 2.5% 0-174 0.5% 7% False False 26,162 20 121-110 118-107 3-003 2.5% 0-120 0.3% 7% False False 15,326 40 121-135 118-107 3-028 2.6% 0-077 0.2% 7% False False 7,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-192 2.618 119-300 1.618 119-170 1.000 119-090 0.618 119-040 HIGH 118-280 0.618 118-230 0.500 118-215 0.382 118-200 LOW 118-150 0.618 118-070 1.000 118-020 1.618 117-260 2.618 117-130 4.250 116-238
Fisher Pivots for day following 15-Nov-2016 Pivot 1 day 3 day R1 118-215 118-267 PP 118-203 118-237 S1 118-190 118-207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.