ECBOT 5 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 120-110 120-178 0-067 0.2% 120-198
High 120-198 120-270 0-073 0.2% 120-255
Low 120-082 120-175 0-093 0.2% 120-045
Close 120-187 120-227 0-040 0.1% 120-122
Range 0-115 0-095 -0-020 -17.4% 0-210
ATR 0-063 0-066 0-002 3.6% 0-000
Volume 4,598 9,455 4,857 105.6% 30,026
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 121-189 121-143 120-280
R3 121-094 121-048 120-254
R2 120-319 120-319 120-245
R1 120-273 120-273 120-236 120-296
PP 120-224 120-224 120-224 120-236
S1 120-178 120-178 120-219 120-201
S2 120-129 120-129 120-210
S3 120-034 120-083 120-201
S4 119-259 119-308 120-175
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 122-131 122-017 120-238
R3 121-241 121-127 120-180
R2 121-031 121-031 120-161
R1 120-237 120-237 120-142 120-189
PP 120-141 120-141 120-141 120-117
S1 120-027 120-027 120-103 119-299
S2 119-251 119-251 120-084
S3 119-041 119-137 120-065
S4 118-151 118-247 120-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-270 120-045 0-225 0.6% 0-086 0.2% 81% True False 7,914
10 120-270 120-045 0-225 0.6% 0-071 0.2% 81% True False 5,377
20 120-270 120-045 0-225 0.6% 0-067 0.2% 81% True False 2,872
40 121-135 120-045 1-090 1.1% 0-036 0.1% 45% False False 1,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-034
2.618 121-199
1.618 121-104
1.000 121-045
0.618 121-009
HIGH 120-270
0.618 120-234
0.500 120-223
0.382 120-211
LOW 120-175
0.618 120-116
1.000 120-080
1.618 120-021
2.618 119-246
4.250 119-091
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 120-226 120-210
PP 120-224 120-193
S1 120-223 120-176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.