ECBOT 5 Year T-Note Future March 2017
Trading Metrics calculated at close of trading on 21-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2016 |
21-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
120-220 |
120-207 |
-0-013 |
0.0% |
120-207 |
High |
120-265 |
120-238 |
-0-027 |
-0.1% |
120-265 |
Low |
120-213 |
120-200 |
-0-013 |
0.0% |
120-147 |
Close |
120-227 |
120-235 |
0-008 |
0.0% |
120-235 |
Range |
0-052 |
0-038 |
-0-015 |
-28.5% |
0-118 |
ATR |
0-055 |
0-054 |
-0-001 |
-2.3% |
0-000 |
Volume |
4,739 |
1,985 |
-2,754 |
-58.1% |
9,008 |
|
Daily Pivots for day following 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121-017 |
121-003 |
120-256 |
|
R3 |
120-299 |
120-286 |
120-245 |
|
R2 |
120-262 |
120-262 |
120-242 |
|
R1 |
120-248 |
120-248 |
120-238 |
120-255 |
PP |
120-224 |
120-224 |
120-224 |
120-228 |
S1 |
120-211 |
120-211 |
120-232 |
120-218 |
S2 |
120-187 |
120-187 |
120-228 |
|
S3 |
120-149 |
120-173 |
120-225 |
|
S4 |
120-112 |
120-136 |
120-214 |
|
|
Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121-248 |
121-199 |
120-300 |
|
R3 |
121-131 |
121-082 |
120-267 |
|
R2 |
121-013 |
121-013 |
120-257 |
|
R1 |
120-284 |
120-284 |
120-246 |
120-309 |
PP |
120-216 |
120-216 |
120-216 |
120-228 |
S1 |
120-167 |
120-167 |
120-224 |
120-191 |
S2 |
120-098 |
120-098 |
120-213 |
|
S3 |
119-301 |
120-049 |
120-203 |
|
S4 |
119-183 |
119-252 |
120-170 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
121-077 |
2.618 |
121-016 |
1.618 |
120-298 |
1.000 |
120-275 |
0.618 |
120-261 |
HIGH |
120-238 |
0.618 |
120-223 |
0.500 |
120-219 |
0.382 |
120-214 |
LOW |
120-200 |
0.618 |
120-177 |
1.000 |
120-162 |
1.618 |
120-139 |
2.618 |
120-102 |
4.250 |
120-041 |
|
|
Fisher Pivots for day following 21-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
120-230 |
120-234 |
PP |
120-224 |
120-233 |
S1 |
120-219 |
120-232 |
|