ECBOT 5 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 120-282 120-287 0-005 0.0% 120-282
High 120-282 120-287 0-005 0.0% 120-315
Low 120-282 120-287 0-005 0.0% 120-195
Close 120-282 120-287 0-005 0.0% 120-278
Range
ATR 0-039 0-037 -0-002 -6.2% 0-000
Volume
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 120-287 120-287 120-287
R3 120-287 120-287 120-287
R2 120-287 120-287 120-287
R1 120-287 120-287 120-287 120-287
PP 120-287 120-287 120-287 120-287
S1 120-287 120-287 120-287 120-287
S2 120-287 120-287 120-287
S3 120-287 120-287 120-287
S4 120-287 120-287 120-287
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 121-303 121-250 121-024
R3 121-183 121-130 120-311
R2 121-063 121-063 120-300
R1 121-010 121-010 120-289 120-296
PP 120-263 120-263 120-263 120-246
S1 120-210 120-210 120-267 120-176
S2 120-143 120-143 120-256
S3 120-023 120-090 120-245
S4 119-223 119-290 120-212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-315 120-278 0-038 0.1% 0-000 0.0% 27% False False
10 121-090 120-195 0-215 0.6% 0-000 0.0% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-287
2.618 120-287
1.618 120-287
1.000 120-287
0.618 120-287
HIGH 120-287
0.618 120-287
0.500 120-287
0.382 120-287
LOW 120-287
0.618 120-287
1.000 120-287
1.618 120-287
2.618 120-287
4.250 120-287
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 120-287 120-286
PP 120-287 120-284
S1 120-287 120-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.