ECBOT 30 Year Treasury Bond Future March 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 150-15 150-07 -0-08 -0.2% 153-09
High 151-05 150-15 -0-22 -0.5% 153-11
Low 150-03 149-29 -0-06 -0.1% 149-31
Close 150-10 150-03 -0-07 -0.1% 150-16
Range 1-02 0-18 -0-16 -47.1% 3-12
ATR 1-09 1-08 -0-02 -4.0% 0-00
Volume 4,306 1,972 -2,334 -54.2% 443,900
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 151-27 151-17 150-13
R3 151-09 150-31 150-08
R2 150-23 150-23 150-06
R1 150-13 150-13 150-05 150-09
PP 150-05 150-05 150-05 150-03
S1 149-27 149-27 150-01 149-23
S2 149-19 149-19 150-00
S3 149-01 149-09 149-30
S4 148-15 148-23 149-25
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 161-13 159-10 152-11
R3 158-01 155-30 151-14
R2 154-21 154-21 151-04
R1 152-18 152-18 150-26 151-30
PP 151-09 151-09 151-09 150-30
S1 149-06 149-06 150-06 148-18
S2 147-29 147-29 149-28
S3 144-17 145-26 149-18
S4 141-05 142-14 148-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-11 149-29 2-14 1.6% 1-01 0.7% 8% False True 9,556
10 153-12 149-29 3-15 2.3% 1-03 0.7% 5% False True 193,655
20 153-21 149-16 4-05 2.8% 1-07 0.8% 14% False False 228,995
40 153-31 148-30 5-01 3.4% 1-10 0.9% 23% False False 243,152
60 153-31 147-04 6-27 4.6% 1-12 0.9% 43% False False 234,533
80 163-17 147-04 16-13 10.9% 1-17 1.0% 18% False False 211,103
100 163-29 147-04 16-25 11.2% 1-15 1.0% 18% False False 168,969
120 168-23 147-04 21-19 14.4% 1-12 0.9% 14% False False 140,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 152-28
2.618 151-30
1.618 151-12
1.000 151-01
0.618 150-26
HIGH 150-15
0.618 150-08
0.500 150-06
0.382 150-04
LOW 149-29
0.618 149-18
1.000 149-11
1.618 149-00
2.618 148-14
4.250 147-17
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 150-06 150-17
PP 150-05 150-12
S1 150-04 150-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.