ECBOT 30 Year Treasury Bond Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary Previous Current 02-Mar-2017 03-Mar-2017 Change Change % Previous Week Open 150-30 150-16 -0-14 -0.3% 153-09 High 150-30 150-25 -0-05 -0.1% 153-11 Low 150-00 149-31 -0-01 0.0% 149-31 Close 150-11 150-16 0-05 0.1% 150-16 Range 0-30 0-26 -0-04 -13.3% 3-12 ATR 1-11 1-10 -0-01 -2.8% 0-00 Volume 8,517 5,012 -3,505 -41.2% 443,900
Daily Pivots for day following 03-Mar-2017 Classic Woodie Camarilla DeMark R4 152-27 152-16 150-30 R3 152-01 151-22 150-23 R2 151-07 151-07 150-21 R1 150-28 150-28 150-18 150-29 PP 150-13 150-13 150-13 150-14 S1 150-02 150-02 150-14 150-03 S2 149-19 149-19 150-11 S3 148-25 149-08 150-09 S4 147-31 148-14 150-02	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 161-13 159-10 152-11 R3 158-01 155-30 151-14 R2 154-21 154-21 151-04 R1 152-18 152-18 150-26 151-30 PP 151-09 151-09 151-09 150-30 S1 149-06 149-06 150-06 148-18 S2 147-29 147-29 149-28 S3 144-17 145-26 149-18 S4 141-05 142-14 148-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-11 149-31 3-12 2.2% 1-03 0.7% 16% False True 88,780 10 153-12 149-31 3-13 2.3% 1-06 0.8% 16% False True 241,672 20 153-21 149-16 4-05 2.8% 1-09 0.8% 24% False False 256,783 40 153-31 148-30 5-01 3.3% 1-12 0.9% 31% False False 258,182 60 153-31 147-04 6-27 4.5% 1-12 0.9% 49% False False 240,257 80 163-17 147-04 16-13 10.9% 1-17 1.0% 21% False False 211,053 100 163-29 147-04 16-25 11.2% 1-15 1.0% 20% False False 168,906 120 168-23 147-04 21-19 14.3% 1-11 0.9% 16% False False 140,756
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 154-08 2.618 152-29 1.618 152-03 1.000 151-19 0.618 151-09 HIGH 150-25 0.618 150-15 0.500 150-12 0.382 150-09 LOW 149-31 0.618 149-15 1.000 149-05 1.618 148-21 2.618 147-27 4.250 146-17
Fisher Pivots for day following 03-Mar-2017 Pivot 1 day 3 day R1 150-15 151-05 PP 150-13 150-30 S1 150-12 150-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.