ECBOT 30 Year Treasury Bond Future March 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
150-15 |
150-05 |
-0-10 |
-0.2% |
150-25 |
| High |
150-20 |
151-06 |
0-18 |
0.4% |
152-15 |
| Low |
149-28 |
149-24 |
-0-04 |
-0.1% |
148-30 |
| Close |
150-08 |
150-27 |
0-19 |
0.4% |
150-12 |
| Range |
0-24 |
1-14 |
0-22 |
91.7% |
3-17 |
| ATR |
1-14 |
1-14 |
0-00 |
-0.1% |
0-00 |
| Volume |
237,196 |
338,492 |
101,296 |
42.7% |
1,126,215 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-29 |
154-10 |
151-20 |
|
| R3 |
153-15 |
152-28 |
151-08 |
|
| R2 |
152-01 |
152-01 |
151-03 |
|
| R1 |
151-14 |
151-14 |
150-31 |
151-24 |
| PP |
150-19 |
150-19 |
150-19 |
150-24 |
| S1 |
150-00 |
150-00 |
150-23 |
150-10 |
| S2 |
149-05 |
149-05 |
150-19 |
|
| S3 |
147-23 |
148-18 |
150-14 |
|
| S4 |
146-09 |
147-04 |
150-02 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-06 |
159-10 |
152-10 |
|
| R3 |
157-21 |
155-25 |
151-11 |
|
| R2 |
154-04 |
154-04 |
151-01 |
|
| R1 |
152-08 |
152-08 |
150-22 |
151-14 |
| PP |
150-19 |
150-19 |
150-19 |
150-06 |
| S1 |
148-23 |
148-23 |
150-02 |
147-28 |
| S2 |
147-02 |
147-02 |
149-23 |
|
| S3 |
143-17 |
145-06 |
149-13 |
|
| S4 |
140-00 |
141-21 |
148-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
151-06 |
148-30 |
2-08 |
1.5% |
1-06 |
0.8% |
85% |
True |
False |
245,164 |
| 10 |
153-10 |
148-30 |
4-12 |
2.9% |
1-14 |
0.9% |
44% |
False |
False |
251,751 |
| 20 |
153-31 |
148-30 |
5-01 |
3.3% |
1-16 |
1.0% |
38% |
False |
False |
258,075 |
| 40 |
153-31 |
147-04 |
6-27 |
4.5% |
1-15 |
1.0% |
54% |
False |
False |
233,078 |
| 60 |
163-17 |
147-04 |
16-13 |
10.9% |
1-21 |
1.1% |
23% |
False |
False |
186,677 |
| 80 |
164-26 |
147-04 |
17-22 |
11.7% |
1-17 |
1.0% |
21% |
False |
False |
140,075 |
| 100 |
168-23 |
147-04 |
21-19 |
14.3% |
1-11 |
0.9% |
17% |
False |
False |
112,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-10 |
|
2.618 |
154-30 |
|
1.618 |
153-16 |
|
1.000 |
152-20 |
|
0.618 |
152-02 |
|
HIGH |
151-06 |
|
0.618 |
150-20 |
|
0.500 |
150-15 |
|
0.382 |
150-10 |
|
LOW |
149-24 |
|
0.618 |
148-28 |
|
1.000 |
148-10 |
|
1.618 |
147-14 |
|
2.618 |
146-00 |
|
4.250 |
143-20 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
150-23 |
150-22 |
| PP |
150-19 |
150-16 |
| S1 |
150-15 |
150-11 |
|