ECBOT 30 Year Treasury Bond Future March 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
152-19 |
152-02 |
-0-17 |
-0.3% |
151-23 |
| High |
153-20 |
153-28 |
0-08 |
0.2% |
153-31 |
| Low |
151-11 |
151-31 |
0-20 |
0.4% |
151-11 |
| Close |
152-09 |
153-10 |
1-01 |
0.7% |
152-09 |
| Range |
2-09 |
1-29 |
-0-12 |
-16.4% |
2-20 |
| ATR |
1-16 |
1-17 |
0-01 |
2.0% |
0-00 |
| Volume |
286,629 |
296,374 |
9,745 |
3.4% |
1,221,319 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-25 |
157-30 |
154-12 |
|
| R3 |
156-28 |
156-01 |
153-27 |
|
| R2 |
154-31 |
154-31 |
153-21 |
|
| R1 |
154-04 |
154-04 |
153-16 |
154-17 |
| PP |
153-02 |
153-02 |
153-02 |
153-08 |
| S1 |
152-07 |
152-07 |
153-04 |
152-21 |
| S2 |
151-05 |
151-05 |
152-31 |
|
| S3 |
149-08 |
150-10 |
152-25 |
|
| S4 |
147-11 |
148-13 |
152-08 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-13 |
158-31 |
153-23 |
|
| R3 |
157-25 |
156-11 |
153-00 |
|
| R2 |
155-05 |
155-05 |
152-24 |
|
| R1 |
153-23 |
153-23 |
152-17 |
154-14 |
| PP |
152-17 |
152-17 |
152-17 |
152-29 |
| S1 |
151-03 |
151-03 |
152-01 |
151-26 |
| S2 |
149-29 |
149-29 |
151-26 |
|
| S3 |
147-09 |
148-15 |
151-18 |
|
| S4 |
144-21 |
145-27 |
150-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
153-31 |
151-11 |
2-20 |
1.7% |
1-16 |
1.0% |
75% |
False |
False |
269,542 |
| 10 |
153-31 |
149-02 |
4-29 |
3.2% |
1-19 |
1.0% |
87% |
False |
False |
264,400 |
| 20 |
153-31 |
147-13 |
6-18 |
4.3% |
1-11 |
0.9% |
90% |
False |
False |
201,019 |
| 40 |
153-31 |
147-04 |
6-27 |
4.5% |
1-17 |
1.0% |
90% |
False |
False |
216,522 |
| 60 |
163-27 |
147-04 |
16-23 |
10.9% |
1-20 |
1.1% |
37% |
False |
False |
144,799 |
| 80 |
168-23 |
147-04 |
21-19 |
14.1% |
1-15 |
1.0% |
29% |
False |
False |
108,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-31 |
|
2.618 |
158-28 |
|
1.618 |
156-31 |
|
1.000 |
155-25 |
|
0.618 |
155-02 |
|
HIGH |
153-28 |
|
0.618 |
153-05 |
|
0.500 |
152-30 |
|
0.382 |
152-22 |
|
LOW |
151-31 |
|
0.618 |
150-25 |
|
1.000 |
150-02 |
|
1.618 |
148-28 |
|
2.618 |
146-31 |
|
4.250 |
143-28 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-06 |
153-03 |
| PP |
153-02 |
152-28 |
| S1 |
152-30 |
152-21 |
|