ECBOT 30 Year Treasury Bond Future March 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 149-21 149-28 0-07 0.1% 148-31
High 150-12 150-24 0-12 0.2% 150-24
Low 149-17 149-23 0-06 0.1% 148-07
Close 149-29 150-21 0-24 0.5% 150-21
Range 0-27 1-01 0-06 22.2% 2-17
ATR 1-14 1-13 -0-01 -2.0% 0-00
Volume 119,291 137,148 17,857 15.0% 438,588
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 153-15 153-03 151-07
R3 152-14 152-02 150-30
R2 151-13 151-13 150-27
R1 151-01 151-01 150-24 151-07
PP 150-12 150-12 150-12 150-15
S1 150-00 150-00 150-18 150-06
S2 149-11 149-11 150-15
S3 148-10 148-31 150-12
S4 147-09 147-30 150-03
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 157-15 156-19 152-02
R3 154-30 154-02 151-11
R2 152-13 152-13 151-04
R1 151-17 151-17 150-28 151-31
PP 149-28 149-28 149-28 150-03
S1 149-00 149-00 150-14 149-14
S2 147-11 147-11 150-06
S3 144-26 146-15 149-31
S4 142-09 143-30 149-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-24 148-07 2-17 1.7% 0-29 0.6% 96% True False 101,337
10 150-24 147-13 3-11 2.2% 1-03 0.7% 97% True False 137,638
20 151-19 147-04 4-15 3.0% 1-13 0.9% 79% False False 208,080
40 163-17 147-04 16-13 10.9% 1-23 1.1% 22% False False 150,977
60 164-26 147-04 17-22 11.7% 1-17 1.0% 20% False False 100,742
80 168-23 147-04 21-19 14.3% 1-10 0.9% 16% False False 75,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155-04
2.618 153-14
1.618 152-13
1.000 151-25
0.618 151-12
HIGH 150-24
0.618 150-11
0.500 150-08
0.382 150-04
LOW 149-23
0.618 149-03
1.000 148-22
1.618 148-02
2.618 147-01
4.250 145-11
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 150-17 150-10
PP 150-12 149-31
S1 150-08 149-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols