ECBOT 30 Year Treasury Bond Future March 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 148-03 147-24 -0-11 -0.2% 148-08
High 149-09 149-05 -0-04 -0.1% 150-05
Low 147-13 147-21 0-08 0.2% 147-04
Close 147-21 148-30 1-09 0.9% 147-21
Range 1-28 1-16 -0-12 -20.0% 3-01
ATR 1-25 1-24 -0-01 -1.1% 0-00
Volume 279,550 170,935 -108,615 -38.9% 1,537,469
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 153-03 152-16 149-24
R3 151-19 151-00 149-11
R2 150-03 150-03 149-07
R1 149-16 149-16 149-02 149-26
PP 148-19 148-19 148-19 148-23
S1 148-00 148-00 148-26 148-10
S2 147-03 147-03 148-21
S3 145-19 146-16 148-17
S4 144-03 145-00 148-04
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 157-13 155-18 149-10
R3 154-12 152-17 148-16
R2 151-11 151-11 148-07
R1 149-16 149-16 147-30 148-29
PP 148-10 148-10 148-10 148-01
S1 146-15 146-15 147-12 145-28
S2 145-09 145-09 147-03
S3 142-08 143-14 146-26
S4 139-07 140-13 146-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-05 147-04 3-01 2.0% 1-26 1.2% 60% False False 286,871
10 151-14 147-04 4-10 2.9% 1-20 1.1% 42% False False 264,341
20 153-01 147-04 5-29 4.0% 1-21 1.1% 31% False False 253,769
40 163-27 147-04 16-23 11.2% 1-25 1.2% 11% False False 127,950
60 168-23 147-04 21-19 14.5% 1-18 1.0% 8% False False 85,311
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 155-17
2.618 153-03
1.618 151-19
1.000 150-21
0.618 150-03
HIGH 149-05
0.618 148-19
0.500 148-13
0.382 148-07
LOW 147-21
0.618 146-23
1.000 146-05
1.618 145-07
2.618 143-23
4.250 141-09
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 148-24 148-22
PP 148-19 148-14
S1 148-13 148-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols