ECBOT 30 Year Treasury Bond Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary Previous Current 18-Nov-2016 21-Nov-2016 Change Change % Previous Week Open 151-25 151-19 -0-06 -0.1% 153-29 High 152-27 152-15 -0-12 -0.2% 154-03 Low 150-31 151-15 0-16 0.3% 150-31 Close 151-25 151-26 0-01 0.0% 151-25 Range 1-28 1-00 -0-28 -46.7% 3-04 ATR 1-27 1-25 -0-02 -3.2% 0-00 Volume 10,002 48,802 38,800 387.9% 25,328
Daily Pivots for day following 21-Nov-2016 Classic Woodie Camarilla DeMark R4 154-29 154-12 152-12 R3 153-29 153-12 152-03 R2 152-29 152-29 152-00 R1 152-12 152-12 151-29 152-21 PP 151-29 151-29 151-29 152-02 S1 151-12 151-12 151-23 151-21 S2 150-29 150-29 151-20 S3 149-29 150-12 151-17 S4 148-29 149-12 151-08	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 161-21 159-27 153-16 R3 158-17 156-23 152-21 R2 155-13 155-13 152-11 R1 153-19 153-19 152-02 152-30 PP 152-09 152-09 152-09 151-31 S1 150-15 150-15 151-16 149-26 S2 149-05 149-05 151-07 S3 146-01 147-11 150-30 S4 142-29 144-07 150-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-03 150-31 3-04 2.1% 1-23 1.1% 27% False False 14,104 10 163-17 150-31 12-18 8.3% 2-16 1.6% 7% False False 8,549 20 163-23 150-31 12-24 8.4% 1-28 1.2% 7% False False 4,566 40 168-23 150-31 17-24 11.7% 1-16 1.0% 5% False False 2,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-21 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 156-23 2.618 155-03 1.618 154-03 1.000 153-15 0.618 153-03 HIGH 152-15 0.618 152-03 0.500 151-31 0.382 151-27 LOW 151-15 0.618 150-27 1.000 150-15 1.618 149-27 2.618 148-27 4.250 147-07
Fisher Pivots for day following 21-Nov-2016 Pivot 1 day 3 day R1 151-31 152-15 PP 151-29 152-08 S1 151-28 152-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.