ECBOT 30 Year Treasury Bond Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary Previous Current 17-Nov-2016 18-Nov-2016 Change Change % Previous Week Open 153-26 151-25 -2-01 -1.3% 153-29 High 153-31 152-27 -1-04 -0.7% 154-03 Low 151-25 150-31 -0-26 -0.5% 150-31 Close 152-13 151-25 -0-20 -0.4% 151-25 Range 2-06 1-28 -0-10 -14.3% 3-04 ATR 1-27 1-27 0-00 0.2% 0-00 Volume 5,632 10,002 4,370 77.6% 25,328
Daily Pivots for day following 18-Nov-2016 Classic Woodie Camarilla DeMark R4 157-16 156-16 152-26 R3 155-20 154-20 152-10 R2 153-24 153-24 152-04 R1 152-24 152-24 151-31 152-23 PP 151-28 151-28 151-28 151-27 S1 150-28 150-28 151-20 150-27 S2 150-00 150-00 151-14 S3 148-04 149-00 151-09 S4 146-08 147-04 150-24	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 161-21 159-27 153-16 R3 158-17 156-23 152-21 R2 155-13 155-13 152-11 R1 153-19 153-19 152-02 152-30 PP 152-09 152-09 152-09 151-31 S1 150-15 150-15 151-16 149-26 S2 149-05 149-05 151-07 S3 146-01 147-11 150-30 S4 142-29 144-07 150-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-03 150-31 3-04 2.1% 2-01 1.3% 26% False True 5,065 10 163-17 150-31 12-18 8.3% 2-15 1.6% 6% False True 3,684 20 163-27 150-31 12-28 8.5% 1-28 1.2% 6% False True 2,131 40 168-23 150-31 17-24 11.7% 1-16 1.0% 5% False True 1,082
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 160-26 2.618 157-24 1.618 155-28 1.000 154-23 0.618 154-00 HIGH 152-27 0.618 152-04 0.500 151-29 0.382 151-22 LOW 150-31 0.618 149-26 1.000 149-03 1.618 147-30 2.618 146-02 4.250 143-00
Fisher Pivots for day following 18-Nov-2016 Pivot 1 day 3 day R1 151-29 152-15 PP 151-28 152-08 S1 151-26 152-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.