ECBOT 30 Year Treasury Bond Future March 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 160-29 155-28 -5-01 -3.1% 160-31
High 163-17 157-01 -6-16 -4.0% 162-17
Low 155-10 154-04 -1-06 -0.8% 160-11
Close 155-17 154-26 -0-23 -0.5% 161-30
Range 8-07 2-29 -5-10 -64.6% 2-06
ATR 1-22 1-25 0-03 5.1% 0-00
Volume 3,335 4,251 916 27.5% 3,937
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 164-01 162-11 156-13
R3 161-04 159-14 155-20
R2 158-07 158-07 155-11
R1 156-17 156-17 155-03 155-30
PP 155-10 155-10 155-10 155-01
S1 153-20 153-20 154-17 153-00
S2 152-13 152-13 154-09
S3 149-16 150-23 154-00
S4 146-19 147-26 153-07
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 168-05 167-08 163-04
R3 165-31 165-02 162-17
R2 163-25 163-25 162-11
R1 162-28 162-28 162-04 163-11
PP 161-19 161-19 161-19 161-27
S1 160-22 160-22 161-24 161-05
S2 159-13 159-13 161-17
S3 157-07 158-16 161-11
S4 155-01 156-10 160-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-17 154-04 9-13 6.1% 2-28 1.9% 7% False True 2,072
10 163-17 154-04 9-13 6.1% 2-01 1.3% 7% False True 1,474
20 163-27 154-04 9-23 6.3% 1-21 1.1% 7% False True 801
40 168-23 154-04 14-19 9.4% 1-09 0.8% 5% False True 407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169-12
2.618 164-20
1.618 161-23
1.000 159-30
0.618 158-26
HIGH 157-01
0.618 155-29
0.500 155-19
0.382 155-08
LOW 154-04
0.618 152-11
1.000 151-07
1.618 149-14
2.618 146-17
4.250 141-25
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 155-19 158-27
PP 155-10 157-16
S1 155-02 156-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.