ECBOT 30 Year Treasury Bond Future March 2017
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
163-16 |
162-21 |
-0-27 |
-0.5% |
167-04 |
| High |
164-02 |
163-23 |
-0-11 |
-0.2% |
167-07 |
| Low |
162-30 |
162-12 |
-0-18 |
-0.3% |
162-30 |
| Close |
163-16 |
162-24 |
-0-24 |
-0.5% |
163-16 |
| Range |
1-04 |
1-11 |
0-07 |
19.4% |
4-09 |
| ATR |
0-31 |
1-00 |
0-01 |
2.7% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
23 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-31 |
166-07 |
163-16 |
|
| R3 |
165-20 |
164-28 |
163-04 |
|
| R2 |
164-09 |
164-09 |
163-00 |
|
| R1 |
163-17 |
163-17 |
162-28 |
163-29 |
| PP |
162-30 |
162-30 |
162-30 |
163-05 |
| S1 |
162-06 |
162-06 |
162-20 |
162-18 |
| S2 |
161-19 |
161-19 |
162-16 |
|
| S3 |
160-08 |
160-27 |
162-12 |
|
| S4 |
158-29 |
159-16 |
162-00 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
177-13 |
174-23 |
165-27 |
|
| R3 |
173-04 |
170-14 |
164-22 |
|
| R2 |
168-27 |
168-27 |
164-09 |
|
| R1 |
166-05 |
166-05 |
163-29 |
165-12 |
| PP |
164-18 |
164-18 |
164-18 |
164-05 |
| S1 |
161-28 |
161-28 |
163-03 |
161-02 |
| S2 |
160-09 |
160-09 |
162-23 |
|
| S3 |
156-00 |
157-19 |
162-10 |
|
| S4 |
151-23 |
153-10 |
161-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-14 |
|
2.618 |
167-08 |
|
1.618 |
165-29 |
|
1.000 |
165-02 |
|
0.618 |
164-18 |
|
HIGH |
163-23 |
|
0.618 |
163-07 |
|
0.500 |
163-02 |
|
0.382 |
162-28 |
|
LOW |
162-12 |
|
0.618 |
161-17 |
|
1.000 |
161-01 |
|
1.618 |
160-06 |
|
2.618 |
158-27 |
|
4.250 |
156-21 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
163-02 |
163-19 |
| PP |
162-30 |
163-10 |
| S1 |
162-27 |
163-01 |
|