ECBOT 30 Year Treasury Bond Future March 2017
Trading Metrics calculated at close of trading on 07-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2016 |
07-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
164-03 |
163-16 |
-0-19 |
-0.4% |
167-04 |
High |
164-26 |
164-02 |
-0-24 |
-0.5% |
167-07 |
Low |
163-19 |
162-30 |
-0-21 |
-0.4% |
162-30 |
Close |
163-20 |
163-16 |
-0-04 |
-0.1% |
163-16 |
Range |
1-07 |
1-04 |
-0-03 |
-7.7% |
4-09 |
ATR |
0-31 |
0-31 |
0-00 |
1.2% |
0-00 |
Volume |
12 |
1 |
-11 |
-91.7% |
23 |
|
Daily Pivots for day following 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166-28 |
166-10 |
164-04 |
|
R3 |
165-24 |
165-06 |
163-26 |
|
R2 |
164-20 |
164-20 |
163-23 |
|
R1 |
164-02 |
164-02 |
163-19 |
164-02 |
PP |
163-16 |
163-16 |
163-16 |
163-16 |
S1 |
162-30 |
162-30 |
163-13 |
162-30 |
S2 |
162-12 |
162-12 |
163-09 |
|
S3 |
161-08 |
161-26 |
163-06 |
|
S4 |
160-04 |
160-22 |
162-28 |
|
|
Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177-13 |
174-23 |
165-27 |
|
R3 |
173-04 |
170-14 |
164-22 |
|
R2 |
168-27 |
168-27 |
164-09 |
|
R1 |
166-05 |
166-05 |
163-29 |
165-12 |
PP |
164-18 |
164-18 |
164-18 |
164-05 |
S1 |
161-28 |
161-28 |
163-03 |
161-02 |
S2 |
160-09 |
160-09 |
162-23 |
|
S3 |
156-00 |
157-19 |
162-10 |
|
S4 |
151-23 |
153-10 |
161-05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
168-27 |
2.618 |
167-00 |
1.618 |
165-28 |
1.000 |
165-06 |
0.618 |
164-24 |
HIGH |
164-02 |
0.618 |
163-20 |
0.500 |
163-16 |
0.382 |
163-12 |
LOW |
162-30 |
0.618 |
162-08 |
1.000 |
161-26 |
1.618 |
161-04 |
2.618 |
160-00 |
4.250 |
158-05 |
|
|
Fisher Pivots for day following 07-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
163-16 |
164-04 |
PP |
163-16 |
163-29 |
S1 |
163-16 |
163-23 |
|