ECBOT 30 Year Treasury Bond Future March 2017


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 167-24 168-23 0-31 0.6% 166-10
High 168-10 168-23 0-13 0.2% 168-23
Low 167-06 166-24 -0-14 -0.3% 166-10
Close 168-07 166-24 -1-15 -0.9% 166-24
Range 1-04 1-31 0-27 75.0% 2-13
ATR 0-24 0-27 0-03 11.4% 0-00
Volume 22 1 -21 -95.5% 27
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 173-10 172-00 167-27
R3 171-11 170-01 167-09
R2 169-12 169-12 167-04
R1 168-02 168-02 166-30 167-24
PP 167-13 167-13 167-13 167-08
S1 166-03 166-03 166-18 165-24
S2 165-14 165-14 166-12
S3 163-15 164-04 166-07
S4 161-16 162-05 165-21
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 174-15 173-01 168-02
R3 172-02 170-20 167-13
R2 169-21 169-21 167-06
R1 168-07 168-07 166-31 168-30
PP 167-08 167-08 167-08 167-20
S1 165-26 165-26 166-17 166-17
S2 164-27 164-27 166-10
S3 162-14 163-13 166-03
S4 160-01 161-00 165-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168-23 166-10 2-13 1.4% 1-03 0.7% 18% True False 5
10 168-23 164-15 4-08 2.5% 0-24 0.5% 54% True False 3
20 169-19 163-30 5-21 3.4% 0-13 0.3% 50% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 177-03
2.618 173-28
1.618 171-29
1.000 170-22
0.618 169-30
HIGH 168-23
0.618 167-31
0.500 167-24
0.382 167-16
LOW 166-24
0.618 165-17
1.000 164-25
1.618 163-18
2.618 161-19
4.250 158-12
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 167-24 167-24
PP 167-13 167-13
S1 167-03 167-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.