ECBOT 30 Year Treasury Bond Future March 2017
Trading Metrics calculated at close of trading on 29-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2016 |
29-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
167-31 |
167-24 |
-0-07 |
-0.1% |
164-19 |
High |
168-13 |
168-10 |
-0-03 |
-0.1% |
166-22 |
Low |
167-31 |
167-06 |
-0-25 |
-0.5% |
164-15 |
Close |
167-31 |
168-07 |
0-08 |
0.1% |
166-22 |
Range |
0-14 |
1-04 |
0-22 |
157.1% |
2-07 |
ATR |
0-23 |
0-24 |
0-01 |
3.9% |
0-00 |
Volume |
0 |
22 |
22 |
|
3 |
|
Daily Pivots for day following 29-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171-09 |
170-28 |
168-27 |
|
R3 |
170-05 |
169-24 |
168-17 |
|
R2 |
169-01 |
169-01 |
168-14 |
|
R1 |
168-20 |
168-20 |
168-10 |
168-27 |
PP |
167-29 |
167-29 |
167-29 |
168-00 |
S1 |
167-16 |
167-16 |
168-04 |
167-23 |
S2 |
166-25 |
166-25 |
168-00 |
|
S3 |
165-21 |
166-12 |
167-29 |
|
S4 |
164-17 |
165-08 |
167-19 |
|
|
Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172-19 |
171-28 |
167-29 |
|
R3 |
170-12 |
169-21 |
167-10 |
|
R2 |
168-05 |
168-05 |
167-03 |
|
R1 |
167-14 |
167-14 |
166-29 |
167-25 |
PP |
165-30 |
165-30 |
165-30 |
166-04 |
S1 |
165-07 |
165-07 |
166-15 |
165-19 |
S2 |
163-23 |
163-23 |
166-09 |
|
S3 |
161-16 |
163-00 |
166-02 |
|
S4 |
159-09 |
160-25 |
165-15 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173-03 |
2.618 |
171-08 |
1.618 |
170-04 |
1.000 |
169-14 |
0.618 |
169-00 |
HIGH |
168-10 |
0.618 |
167-28 |
0.500 |
167-24 |
0.382 |
167-20 |
LOW |
167-06 |
0.618 |
166-16 |
1.000 |
166-02 |
1.618 |
165-12 |
2.618 |
164-08 |
4.250 |
162-13 |
|
|
Fisher Pivots for day following 29-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
168-02 |
168-02 |
PP |
167-29 |
167-29 |
S1 |
167-24 |
167-24 |
|