ECBOT 30 Year Treasury Bond Future March 2017
Trading Metrics calculated at close of trading on 23-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2016 |
23-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
166-12 |
166-22 |
0-10 |
0.2% |
164-19 |
High |
166-12 |
166-22 |
0-10 |
0.2% |
166-22 |
Low |
166-12 |
166-22 |
0-10 |
0.2% |
164-15 |
Close |
166-12 |
166-22 |
0-10 |
0.2% |
166-22 |
Range |
|
|
|
|
|
ATR |
0-24 |
0-23 |
-0-01 |
-4.2% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166-22 |
166-22 |
166-22 |
|
R3 |
166-22 |
166-22 |
166-22 |
|
R2 |
166-22 |
166-22 |
166-22 |
|
R1 |
166-22 |
166-22 |
166-22 |
166-22 |
PP |
166-22 |
166-22 |
166-22 |
166-22 |
S1 |
166-22 |
166-22 |
166-22 |
166-22 |
S2 |
166-22 |
166-22 |
166-22 |
|
S3 |
166-22 |
166-22 |
166-22 |
|
S4 |
166-22 |
166-22 |
166-22 |
|
|
Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172-19 |
171-28 |
167-29 |
|
R3 |
170-12 |
169-21 |
167-10 |
|
R2 |
168-05 |
168-05 |
167-03 |
|
R1 |
167-14 |
167-14 |
166-29 |
167-25 |
PP |
165-30 |
165-30 |
165-30 |
166-04 |
S1 |
165-07 |
165-07 |
166-15 |
165-19 |
S2 |
163-23 |
163-23 |
166-09 |
|
S3 |
161-16 |
163-00 |
166-02 |
|
S4 |
159-09 |
160-25 |
165-15 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166-22 |
2.618 |
166-22 |
1.618 |
166-22 |
1.000 |
166-22 |
0.618 |
166-22 |
HIGH |
166-22 |
0.618 |
166-22 |
0.500 |
166-22 |
0.382 |
166-22 |
LOW |
166-22 |
0.618 |
166-22 |
1.000 |
166-22 |
1.618 |
166-22 |
2.618 |
166-22 |
4.250 |
166-22 |
|
|
Fisher Pivots for day following 23-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
166-22 |
166-10 |
PP |
166-22 |
165-30 |
S1 |
166-22 |
165-19 |
|