ECBOT 30 Year Treasury Bond Future March 2017
| Trading Metrics calculated at close of trading on 13-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2016 |
13-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
165-21 |
164-05 |
-1-16 |
-0.9% |
169-17 |
| High |
165-21 |
164-05 |
-1-16 |
-0.9% |
169-19 |
| Low |
165-21 |
164-00 |
-1-21 |
-1.0% |
165-23 |
| Close |
165-21 |
164-05 |
-1-16 |
-0.9% |
165-23 |
| Range |
0-00 |
0-05 |
0-05 |
|
3-28 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 13-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-18 |
164-17 |
164-08 |
|
| R3 |
164-13 |
164-12 |
164-06 |
|
| R2 |
164-08 |
164-08 |
164-06 |
|
| R1 |
164-07 |
164-07 |
164-05 |
164-08 |
| PP |
164-03 |
164-03 |
164-03 |
164-04 |
| S1 |
164-02 |
164-02 |
164-05 |
164-03 |
| S2 |
163-30 |
163-30 |
164-04 |
|
| S3 |
163-25 |
163-29 |
164-04 |
|
| S4 |
163-20 |
163-24 |
164-02 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
178-20 |
176-02 |
167-27 |
|
| R3 |
174-24 |
172-06 |
166-25 |
|
| R2 |
170-28 |
170-28 |
166-14 |
|
| R1 |
168-10 |
168-10 |
166-02 |
167-21 |
| PP |
167-00 |
167-00 |
167-00 |
166-22 |
| S1 |
164-14 |
164-14 |
165-12 |
163-25 |
| S2 |
163-04 |
163-04 |
165-00 |
|
| S3 |
159-08 |
160-18 |
164-21 |
|
| S4 |
155-12 |
156-22 |
163-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-26 |
|
2.618 |
164-18 |
|
1.618 |
164-13 |
|
1.000 |
164-10 |
|
0.618 |
164-08 |
|
HIGH |
164-05 |
|
0.618 |
164-03 |
|
0.500 |
164-03 |
|
0.382 |
164-02 |
|
LOW |
164-00 |
|
0.618 |
163-29 |
|
1.000 |
163-27 |
|
1.618 |
163-24 |
|
2.618 |
163-19 |
|
4.250 |
163-11 |
|
|
| Fisher Pivots for day following 13-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
164-04 |
164-28 |
| PP |
164-03 |
164-20 |
| S1 |
164-03 |
164-13 |
|