COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 18.145 18.228 0.083 0.5% 17.425
High 18.225 18.228 0.003 0.0% 17.720
Low 18.140 18.228 0.088 0.5% 17.335
Close 18.225 18.228 0.003 0.0% 17.720
Range 0.085 0.000 -0.085 -100.0% 0.385
ATR 0.237 0.220 -0.017 -7.1% 0.000
Volume 74 4 -70 -94.6% 388
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.228 18.228 18.228
R3 18.228 18.228 18.228
R2 18.228 18.228 18.228
R1 18.228 18.228 18.228 18.228
PP 18.228 18.228 18.228 18.228
S1 18.228 18.228 18.228 18.228
S2 18.228 18.228 18.228
S3 18.228 18.228 18.228
S4 18.228 18.228 18.228
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.747 18.618 17.932
R3 18.362 18.233 17.826
R2 17.977 17.977 17.791
R1 17.848 17.848 17.755 17.913
PP 17.592 17.592 17.592 17.624
S1 17.463 17.463 17.685 17.528
S2 17.207 17.207 17.649
S3 16.822 17.078 17.614
S4 16.437 16.693 17.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.228 17.563 0.665 3.6% 0.023 0.1% 100% True False 72
10 18.228 17.255 0.973 5.3% 0.073 0.4% 100% True False 76
20 18.425 16.820 1.605 8.8% 0.188 1.0% 88% False False 217
40 18.475 16.820 1.655 9.1% 0.225 1.2% 85% False False 31,148
60 18.475 15.935 2.540 13.9% 0.270 1.5% 90% False False 42,436
80 18.475 15.675 2.800 15.4% 0.304 1.7% 91% False False 44,426
100 19.120 15.675 3.445 18.9% 0.346 1.9% 74% False False 40,737
120 19.120 15.675 3.445 18.9% 0.341 1.9% 74% False False 34,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.228
2.618 18.228
1.618 18.228
1.000 18.228
0.618 18.228
HIGH 18.228
0.618 18.228
0.500 18.228
0.382 18.228
LOW 18.228
0.618 18.228
1.000 18.228
1.618 18.228
2.618 18.228
4.250 18.228
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 18.228 18.203
PP 18.228 18.179
S1 18.228 18.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.