COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 18.100 18.145 0.045 0.2% 17.425
High 18.100 18.225 0.125 0.7% 17.720
Low 18.080 18.140 0.060 0.3% 17.335
Close 18.080 18.225 0.145 0.8% 17.720
Range 0.020 0.085 0.065 325.0% 0.385
ATR 0.244 0.237 -0.007 -2.9% 0.000
Volume 10 74 64 640.0% 388
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.452 18.423 18.272
R3 18.367 18.338 18.248
R2 18.282 18.282 18.241
R1 18.253 18.253 18.233 18.268
PP 18.197 18.197 18.197 18.204
S1 18.168 18.168 18.217 18.183
S2 18.112 18.112 18.209
S3 18.027 18.083 18.202
S4 17.942 17.998 18.178
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.747 18.618 17.932
R3 18.362 18.233 17.826
R2 17.977 17.977 17.791
R1 17.848 17.848 17.755 17.913
PP 17.592 17.592 17.592 17.624
S1 17.463 17.463 17.685 17.528
S2 17.207 17.207 17.649
S3 16.822 17.078 17.614
S4 16.437 16.693 17.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.225 17.540 0.685 3.8% 0.026 0.1% 100% True False 73
10 18.225 16.820 1.405 7.7% 0.113 0.6% 100% True False 87
20 18.455 16.820 1.635 9.0% 0.199 1.1% 86% False False 266
40 18.475 16.820 1.655 9.1% 0.238 1.3% 85% False False 32,988
60 18.475 15.880 2.595 14.2% 0.278 1.5% 90% False False 43,180
80 18.475 15.675 2.800 15.4% 0.310 1.7% 91% False False 45,195
100 19.120 15.675 3.445 18.9% 0.349 1.9% 74% False False 40,833
120 19.120 15.675 3.445 18.9% 0.345 1.9% 74% False False 34,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.586
2.618 18.448
1.618 18.363
1.000 18.310
0.618 18.278
HIGH 18.225
0.618 18.193
0.500 18.183
0.382 18.172
LOW 18.140
0.618 18.087
1.000 18.055
1.618 18.002
2.618 17.917
4.250 17.779
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 18.211 18.141
PP 18.197 18.057
S1 18.183 17.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.