COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 17.335 17.550 0.215 1.2% 16.975
High 17.550 17.555 0.005 0.0% 17.470
Low 17.335 17.540 0.205 1.2% 16.820
Close 17.550 17.545 -0.005 0.0% 17.379
Range 0.215 0.015 -0.200 -93.0% 0.650
ATR 0.274 0.255 -0.018 -6.8% 0.000
Volume 21 11 -10 -47.6% 706
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.592 17.583 17.553
R3 17.577 17.568 17.549
R2 17.562 17.562 17.548
R1 17.553 17.553 17.546 17.550
PP 17.547 17.547 17.547 17.545
S1 17.538 17.538 17.544 17.535
S2 17.532 17.532 17.542
S3 17.517 17.523 17.541
S4 17.502 17.508 17.537
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.173 18.926 17.737
R3 18.523 18.276 17.558
R2 17.873 17.873 17.498
R1 17.626 17.626 17.439 17.750
PP 17.223 17.223 17.223 17.285
S1 16.976 16.976 17.319 17.100
S2 16.573 16.573 17.260
S3 15.923 16.326 17.200
S4 15.273 15.676 17.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.555 17.255 0.300 1.7% 0.123 0.7% 97% True False 80
10 17.555 16.820 0.735 4.2% 0.179 1.0% 99% True False 109
20 18.475 16.820 1.655 9.4% 0.244 1.4% 44% False False 10,409
40 18.475 16.635 1.840 10.5% 0.274 1.6% 49% False False 38,938
60 18.475 15.735 2.740 15.6% 0.294 1.7% 66% False False 45,372
80 18.475 15.675 2.800 16.0% 0.327 1.9% 67% False False 47,933
100 19.120 15.675 3.445 19.6% 0.362 2.1% 54% False False 41,098
120 19.875 15.675 4.200 23.9% 0.366 2.1% 45% False False 34,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 142 trading days
Fibonacci Retracements and Extensions
4.250 17.619
2.618 17.594
1.618 17.579
1.000 17.570
0.618 17.564
HIGH 17.555
0.618 17.549
0.500 17.548
0.382 17.546
LOW 17.540
0.618 17.531
1.000 17.525
1.618 17.516
2.618 17.501
4.250 17.476
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 17.548 17.512
PP 17.547 17.478
S1 17.546 17.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.