COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.425 |
17.335 |
-0.090 |
-0.5% |
16.975 |
| High |
17.425 |
17.550 |
0.125 |
0.7% |
17.470 |
| Low |
17.355 |
17.335 |
-0.020 |
-0.1% |
16.820 |
| Close |
17.403 |
17.550 |
0.147 |
0.8% |
17.379 |
| Range |
0.070 |
0.215 |
0.145 |
207.1% |
0.650 |
| ATR |
0.278 |
0.274 |
-0.005 |
-1.6% |
0.000 |
| Volume |
83 |
21 |
-62 |
-74.7% |
706 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.123 |
18.052 |
17.668 |
|
| R3 |
17.908 |
17.837 |
17.609 |
|
| R2 |
17.693 |
17.693 |
17.589 |
|
| R1 |
17.622 |
17.622 |
17.570 |
17.658 |
| PP |
17.478 |
17.478 |
17.478 |
17.496 |
| S1 |
17.407 |
17.407 |
17.530 |
17.443 |
| S2 |
17.263 |
17.263 |
17.511 |
|
| S3 |
17.048 |
17.192 |
17.491 |
|
| S4 |
16.833 |
16.977 |
17.432 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.173 |
18.926 |
17.737 |
|
| R3 |
18.523 |
18.276 |
17.558 |
|
| R2 |
17.873 |
17.873 |
17.498 |
|
| R1 |
17.626 |
17.626 |
17.439 |
17.750 |
| PP |
17.223 |
17.223 |
17.223 |
17.285 |
| S1 |
16.976 |
16.976 |
17.319 |
17.100 |
| S2 |
16.573 |
16.573 |
17.260 |
|
| S3 |
15.923 |
16.326 |
17.200 |
|
| S4 |
15.273 |
15.676 |
17.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.550 |
16.820 |
0.730 |
4.2% |
0.200 |
1.1% |
100% |
True |
False |
102 |
| 10 |
17.550 |
16.820 |
0.730 |
4.2% |
0.206 |
1.2% |
100% |
True |
False |
197 |
| 20 |
18.475 |
16.820 |
1.655 |
9.4% |
0.250 |
1.4% |
44% |
False |
False |
14,081 |
| 40 |
18.475 |
16.635 |
1.840 |
10.5% |
0.281 |
1.6% |
50% |
False |
False |
40,231 |
| 60 |
18.475 |
15.735 |
2.740 |
15.6% |
0.298 |
1.7% |
66% |
False |
False |
46,085 |
| 80 |
18.475 |
15.675 |
2.800 |
16.0% |
0.334 |
1.9% |
67% |
False |
False |
48,288 |
| 100 |
19.120 |
15.675 |
3.445 |
19.6% |
0.364 |
2.1% |
54% |
False |
False |
41,140 |
| 120 |
19.875 |
15.675 |
4.200 |
23.9% |
0.369 |
2.1% |
45% |
False |
False |
35,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.464 |
|
2.618 |
18.113 |
|
1.618 |
17.898 |
|
1.000 |
17.765 |
|
0.618 |
17.683 |
|
HIGH |
17.550 |
|
0.618 |
17.468 |
|
0.500 |
17.443 |
|
0.382 |
17.417 |
|
LOW |
17.335 |
|
0.618 |
17.202 |
|
1.000 |
17.120 |
|
1.618 |
16.987 |
|
2.618 |
16.772 |
|
4.250 |
16.421 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.514 |
17.505 |
| PP |
17.478 |
17.460 |
| S1 |
17.443 |
17.415 |
|