COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
17.390 |
0.490 |
2.9% |
17.900 |
| High |
17.220 |
17.470 |
0.250 |
1.5% |
17.925 |
| Low |
16.820 |
17.255 |
0.435 |
2.6% |
16.835 |
| Close |
16.888 |
17.296 |
0.408 |
2.4% |
16.883 |
| Range |
0.400 |
0.215 |
-0.185 |
-46.3% |
1.090 |
| ATR |
0.288 |
0.309 |
0.021 |
7.3% |
0.000 |
| Volume |
122 |
226 |
104 |
85.2% |
1,827 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.985 |
17.856 |
17.414 |
|
| R3 |
17.770 |
17.641 |
17.355 |
|
| R2 |
17.555 |
17.555 |
17.335 |
|
| R1 |
17.426 |
17.426 |
17.316 |
17.383 |
| PP |
17.340 |
17.340 |
17.340 |
17.319 |
| S1 |
17.211 |
17.211 |
17.276 |
17.168 |
| S2 |
17.125 |
17.125 |
17.257 |
|
| S3 |
16.910 |
16.996 |
17.237 |
|
| S4 |
16.695 |
16.781 |
17.178 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.484 |
19.774 |
17.483 |
|
| R3 |
19.394 |
18.684 |
17.183 |
|
| R2 |
18.304 |
18.304 |
17.083 |
|
| R1 |
17.594 |
17.594 |
16.983 |
17.404 |
| PP |
17.214 |
17.214 |
17.214 |
17.120 |
| S1 |
16.504 |
16.504 |
16.783 |
16.314 |
| S2 |
16.124 |
16.124 |
16.683 |
|
| S3 |
15.034 |
15.414 |
16.583 |
|
| S4 |
13.944 |
14.324 |
16.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.820 |
0.650 |
3.8% |
0.211 |
1.2% |
73% |
True |
False |
163 |
| 10 |
17.945 |
16.820 |
1.125 |
6.5% |
0.251 |
1.4% |
42% |
False |
False |
292 |
| 20 |
18.475 |
16.820 |
1.655 |
9.6% |
0.260 |
1.5% |
29% |
False |
False |
25,875 |
| 40 |
18.475 |
16.635 |
1.840 |
10.6% |
0.295 |
1.7% |
36% |
False |
False |
45,114 |
| 60 |
18.475 |
15.675 |
2.800 |
16.2% |
0.310 |
1.8% |
58% |
False |
False |
48,430 |
| 80 |
18.475 |
15.675 |
2.800 |
16.2% |
0.341 |
2.0% |
58% |
False |
False |
49,027 |
| 100 |
19.120 |
15.675 |
3.445 |
19.9% |
0.369 |
2.1% |
47% |
False |
False |
41,259 |
| 120 |
20.110 |
15.675 |
4.435 |
25.6% |
0.376 |
2.2% |
37% |
False |
False |
35,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.384 |
|
2.618 |
18.033 |
|
1.618 |
17.818 |
|
1.000 |
17.685 |
|
0.618 |
17.603 |
|
HIGH |
17.470 |
|
0.618 |
17.388 |
|
0.500 |
17.363 |
|
0.382 |
17.337 |
|
LOW |
17.255 |
|
0.618 |
17.122 |
|
1.000 |
17.040 |
|
1.618 |
16.907 |
|
2.618 |
16.692 |
|
4.250 |
16.341 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.363 |
17.246 |
| PP |
17.340 |
17.195 |
| S1 |
17.318 |
17.145 |
|