COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
16.900 |
-0.025 |
-0.1% |
17.900 |
| High |
16.960 |
17.220 |
0.260 |
1.5% |
17.925 |
| Low |
16.888 |
16.820 |
-0.068 |
-0.4% |
16.835 |
| Close |
16.888 |
16.888 |
0.000 |
0.0% |
16.883 |
| Range |
0.072 |
0.400 |
0.328 |
455.6% |
1.090 |
| ATR |
0.279 |
0.288 |
0.009 |
3.1% |
0.000 |
| Volume |
92 |
122 |
30 |
32.6% |
1,827 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.932 |
17.108 |
|
| R3 |
17.776 |
17.532 |
16.998 |
|
| R2 |
17.376 |
17.376 |
16.961 |
|
| R1 |
17.132 |
17.132 |
16.925 |
17.054 |
| PP |
16.976 |
16.976 |
16.976 |
16.937 |
| S1 |
16.732 |
16.732 |
16.851 |
16.654 |
| S2 |
16.576 |
16.576 |
16.815 |
|
| S3 |
16.176 |
16.332 |
16.778 |
|
| S4 |
15.776 |
15.932 |
16.668 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.484 |
19.774 |
17.483 |
|
| R3 |
19.394 |
18.684 |
17.183 |
|
| R2 |
18.304 |
18.304 |
17.083 |
|
| R1 |
17.594 |
17.594 |
16.983 |
17.404 |
| PP |
17.214 |
17.214 |
17.214 |
17.120 |
| S1 |
16.504 |
16.504 |
16.783 |
16.314 |
| S2 |
16.124 |
16.124 |
16.683 |
|
| S3 |
15.034 |
15.414 |
16.583 |
|
| S4 |
13.944 |
14.324 |
16.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.255 |
16.820 |
0.435 |
2.6% |
0.234 |
1.4% |
16% |
False |
True |
139 |
| 10 |
18.425 |
16.820 |
1.605 |
9.5% |
0.303 |
1.8% |
4% |
False |
True |
359 |
| 20 |
18.475 |
16.820 |
1.655 |
9.8% |
0.261 |
1.5% |
4% |
False |
True |
29,458 |
| 40 |
18.475 |
16.635 |
1.840 |
10.9% |
0.297 |
1.8% |
14% |
False |
False |
46,584 |
| 60 |
18.475 |
15.675 |
2.800 |
16.6% |
0.312 |
1.8% |
43% |
False |
False |
49,367 |
| 80 |
18.475 |
15.675 |
2.800 |
16.6% |
0.345 |
2.0% |
43% |
False |
False |
49,190 |
| 100 |
19.120 |
15.675 |
3.445 |
20.4% |
0.370 |
2.2% |
35% |
False |
False |
41,341 |
| 120 |
20.255 |
15.675 |
4.580 |
27.1% |
0.377 |
2.2% |
26% |
False |
False |
35,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.920 |
|
2.618 |
18.267 |
|
1.618 |
17.867 |
|
1.000 |
17.620 |
|
0.618 |
17.467 |
|
HIGH |
17.220 |
|
0.618 |
17.067 |
|
0.500 |
17.020 |
|
0.382 |
16.973 |
|
LOW |
16.820 |
|
0.618 |
16.573 |
|
1.000 |
16.420 |
|
1.618 |
16.173 |
|
2.618 |
15.773 |
|
4.250 |
15.120 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.020 |
17.020 |
| PP |
16.976 |
16.976 |
| S1 |
16.932 |
16.932 |
|