COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
16.925 |
-0.050 |
-0.3% |
17.900 |
| High |
17.090 |
16.960 |
-0.130 |
-0.8% |
17.925 |
| Low |
16.935 |
16.888 |
-0.047 |
-0.3% |
16.835 |
| Close |
16.935 |
16.888 |
-0.047 |
-0.3% |
16.883 |
| Range |
0.155 |
0.072 |
-0.083 |
-53.5% |
1.090 |
| ATR |
0.295 |
0.279 |
-0.016 |
-5.4% |
0.000 |
| Volume |
207 |
92 |
-115 |
-55.6% |
1,827 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.128 |
17.080 |
16.928 |
|
| R3 |
17.056 |
17.008 |
16.908 |
|
| R2 |
16.984 |
16.984 |
16.901 |
|
| R1 |
16.936 |
16.936 |
16.895 |
16.924 |
| PP |
16.912 |
16.912 |
16.912 |
16.906 |
| S1 |
16.864 |
16.864 |
16.881 |
16.852 |
| S2 |
16.840 |
16.840 |
16.875 |
|
| S3 |
16.768 |
16.792 |
16.868 |
|
| S4 |
16.696 |
16.720 |
16.848 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.484 |
19.774 |
17.483 |
|
| R3 |
19.394 |
18.684 |
17.183 |
|
| R2 |
18.304 |
18.304 |
17.083 |
|
| R1 |
17.594 |
17.594 |
16.983 |
17.404 |
| PP |
17.214 |
17.214 |
17.214 |
17.120 |
| S1 |
16.504 |
16.504 |
16.783 |
16.314 |
| S2 |
16.124 |
16.124 |
16.683 |
|
| S3 |
15.034 |
15.414 |
16.583 |
|
| S4 |
13.944 |
14.324 |
16.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.500 |
16.835 |
0.665 |
3.9% |
0.212 |
1.3% |
8% |
False |
False |
292 |
| 10 |
18.455 |
16.835 |
1.620 |
9.6% |
0.285 |
1.7% |
3% |
False |
False |
446 |
| 20 |
18.475 |
16.835 |
1.640 |
9.7% |
0.259 |
1.5% |
3% |
False |
False |
33,368 |
| 40 |
18.475 |
16.635 |
1.840 |
10.9% |
0.298 |
1.8% |
14% |
False |
False |
48,826 |
| 60 |
18.475 |
15.675 |
2.800 |
16.6% |
0.323 |
1.9% |
43% |
False |
False |
51,134 |
| 80 |
18.475 |
15.675 |
2.800 |
16.6% |
0.344 |
2.0% |
43% |
False |
False |
49,354 |
| 100 |
19.120 |
15.675 |
3.445 |
20.4% |
0.368 |
2.2% |
35% |
False |
False |
41,374 |
| 120 |
20.255 |
15.675 |
4.580 |
27.1% |
0.380 |
2.3% |
26% |
False |
False |
35,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.266 |
|
2.618 |
17.148 |
|
1.618 |
17.076 |
|
1.000 |
17.032 |
|
0.618 |
17.004 |
|
HIGH |
16.960 |
|
0.618 |
16.932 |
|
0.500 |
16.924 |
|
0.382 |
16.916 |
|
LOW |
16.888 |
|
0.618 |
16.844 |
|
1.000 |
16.816 |
|
1.618 |
16.772 |
|
2.618 |
16.700 |
|
4.250 |
16.582 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.924 |
16.963 |
| PP |
16.912 |
16.938 |
| S1 |
16.900 |
16.913 |
|