COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 10-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2017 |
10-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
16.925 |
-0.235 |
-1.4% |
17.900 |
| High |
17.255 |
17.050 |
-0.205 |
-1.2% |
17.925 |
| Low |
16.925 |
16.835 |
-0.090 |
-0.5% |
16.835 |
| Close |
16.993 |
16.883 |
-0.110 |
-0.6% |
16.883 |
| Range |
0.330 |
0.215 |
-0.115 |
-34.8% |
1.090 |
| ATR |
0.309 |
0.302 |
-0.007 |
-2.2% |
0.000 |
| Volume |
108 |
170 |
62 |
57.4% |
1,827 |
|
| Daily Pivots for day following 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.568 |
17.440 |
17.001 |
|
| R3 |
17.353 |
17.225 |
16.942 |
|
| R2 |
17.138 |
17.138 |
16.922 |
|
| R1 |
17.010 |
17.010 |
16.903 |
16.967 |
| PP |
16.923 |
16.923 |
16.923 |
16.901 |
| S1 |
16.795 |
16.795 |
16.863 |
16.752 |
| S2 |
16.708 |
16.708 |
16.844 |
|
| S3 |
16.493 |
16.580 |
16.824 |
|
| S4 |
16.278 |
16.365 |
16.765 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.484 |
19.774 |
17.483 |
|
| R3 |
19.394 |
18.684 |
17.183 |
|
| R2 |
18.304 |
18.304 |
17.083 |
|
| R1 |
17.594 |
17.594 |
16.983 |
17.404 |
| PP |
17.214 |
17.214 |
17.214 |
17.120 |
| S1 |
16.504 |
16.504 |
16.783 |
16.314 |
| S2 |
16.124 |
16.124 |
16.683 |
|
| S3 |
15.034 |
15.414 |
16.583 |
|
| S4 |
13.944 |
14.324 |
16.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
16.835 |
1.090 |
6.5% |
0.269 |
1.6% |
4% |
False |
True |
365 |
| 10 |
18.475 |
16.835 |
1.640 |
9.7% |
0.311 |
1.8% |
3% |
False |
True |
3,304 |
| 20 |
18.475 |
16.835 |
1.640 |
9.7% |
0.285 |
1.7% |
3% |
False |
True |
40,839 |
| 40 |
18.475 |
16.610 |
1.865 |
11.0% |
0.305 |
1.8% |
15% |
False |
False |
51,916 |
| 60 |
18.475 |
15.675 |
2.800 |
16.6% |
0.334 |
2.0% |
43% |
False |
False |
52,954 |
| 80 |
18.475 |
15.675 |
2.800 |
16.6% |
0.356 |
2.1% |
43% |
False |
False |
49,588 |
| 100 |
19.120 |
15.675 |
3.445 |
20.4% |
0.370 |
2.2% |
35% |
False |
False |
41,480 |
| 120 |
20.255 |
15.675 |
4.580 |
27.1% |
0.385 |
2.3% |
26% |
False |
False |
35,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.964 |
|
2.618 |
17.613 |
|
1.618 |
17.398 |
|
1.000 |
17.265 |
|
0.618 |
17.183 |
|
HIGH |
17.050 |
|
0.618 |
16.968 |
|
0.500 |
16.943 |
|
0.382 |
16.917 |
|
LOW |
16.835 |
|
0.618 |
16.702 |
|
1.000 |
16.620 |
|
1.618 |
16.487 |
|
2.618 |
16.272 |
|
4.250 |
15.921 |
|
|
| Fisher Pivots for day following 10-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.943 |
17.168 |
| PP |
16.923 |
17.073 |
| S1 |
16.903 |
16.978 |
|