COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 08-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.720 |
17.485 |
-0.235 |
-1.3% |
18.355 |
| High |
17.750 |
17.500 |
-0.250 |
-1.4% |
18.475 |
| Low |
17.465 |
17.210 |
-0.255 |
-1.5% |
17.625 |
| Close |
17.492 |
17.257 |
-0.235 |
-1.3% |
17.697 |
| Range |
0.285 |
0.290 |
0.005 |
1.8% |
0.850 |
| ATR |
0.308 |
0.307 |
-0.001 |
-0.4% |
0.000 |
| Volume |
359 |
886 |
527 |
146.8% |
31,213 |
|
| Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.192 |
18.015 |
17.417 |
|
| R3 |
17.902 |
17.725 |
17.337 |
|
| R2 |
17.612 |
17.612 |
17.310 |
|
| R1 |
17.435 |
17.435 |
17.284 |
17.379 |
| PP |
17.322 |
17.322 |
17.322 |
17.294 |
| S1 |
17.145 |
17.145 |
17.230 |
17.089 |
| S2 |
17.032 |
17.032 |
17.204 |
|
| S3 |
16.742 |
16.855 |
17.177 |
|
| S4 |
16.452 |
16.565 |
17.098 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.482 |
19.940 |
18.165 |
|
| R3 |
19.632 |
19.090 |
17.931 |
|
| R2 |
18.782 |
18.782 |
17.853 |
|
| R1 |
18.240 |
18.240 |
17.775 |
18.086 |
| PP |
17.932 |
17.932 |
17.932 |
17.856 |
| S1 |
17.390 |
17.390 |
17.619 |
17.236 |
| S2 |
17.082 |
17.082 |
17.541 |
|
| S3 |
16.232 |
16.540 |
17.463 |
|
| S4 |
15.382 |
15.690 |
17.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.425 |
17.210 |
1.215 |
7.0% |
0.371 |
2.1% |
4% |
False |
True |
579 |
| 10 |
18.475 |
17.210 |
1.265 |
7.3% |
0.310 |
1.8% |
4% |
False |
True |
20,709 |
| 20 |
18.475 |
17.210 |
1.265 |
7.3% |
0.282 |
1.6% |
4% |
False |
True |
47,428 |
| 40 |
18.475 |
16.560 |
1.915 |
11.1% |
0.309 |
1.8% |
36% |
False |
False |
55,722 |
| 60 |
18.475 |
15.675 |
2.800 |
16.2% |
0.339 |
2.0% |
57% |
False |
False |
54,602 |
| 80 |
19.100 |
15.675 |
3.425 |
19.8% |
0.377 |
2.2% |
46% |
False |
False |
50,122 |
| 100 |
19.120 |
15.675 |
3.445 |
20.0% |
0.369 |
2.1% |
46% |
False |
False |
41,583 |
| 120 |
20.255 |
15.675 |
4.580 |
26.5% |
0.385 |
2.2% |
35% |
False |
False |
35,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.733 |
|
2.618 |
18.259 |
|
1.618 |
17.969 |
|
1.000 |
17.790 |
|
0.618 |
17.679 |
|
HIGH |
17.500 |
|
0.618 |
17.389 |
|
0.500 |
17.355 |
|
0.382 |
17.321 |
|
LOW |
17.210 |
|
0.618 |
17.031 |
|
1.000 |
16.920 |
|
1.618 |
16.741 |
|
2.618 |
16.451 |
|
4.250 |
15.978 |
|
|
| Fisher Pivots for day following 08-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.355 |
17.568 |
| PP |
17.322 |
17.464 |
| S1 |
17.290 |
17.361 |
|