COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 07-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.900 |
17.720 |
-0.180 |
-1.0% |
18.355 |
| High |
17.925 |
17.750 |
-0.175 |
-1.0% |
18.475 |
| Low |
17.700 |
17.465 |
-0.235 |
-1.3% |
17.625 |
| Close |
17.725 |
17.492 |
-0.233 |
-1.3% |
17.697 |
| Range |
0.225 |
0.285 |
0.060 |
26.7% |
0.850 |
| ATR |
0.310 |
0.308 |
-0.002 |
-0.6% |
0.000 |
| Volume |
304 |
359 |
55 |
18.1% |
31,213 |
|
| Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.424 |
18.243 |
17.649 |
|
| R3 |
18.139 |
17.958 |
17.570 |
|
| R2 |
17.854 |
17.854 |
17.544 |
|
| R1 |
17.673 |
17.673 |
17.518 |
17.621 |
| PP |
17.569 |
17.569 |
17.569 |
17.543 |
| S1 |
17.388 |
17.388 |
17.466 |
17.336 |
| S2 |
17.284 |
17.284 |
17.440 |
|
| S3 |
16.999 |
17.103 |
17.414 |
|
| S4 |
16.714 |
16.818 |
17.335 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.482 |
19.940 |
18.165 |
|
| R3 |
19.632 |
19.090 |
17.931 |
|
| R2 |
18.782 |
18.782 |
17.853 |
|
| R1 |
18.240 |
18.240 |
17.775 |
18.086 |
| PP |
17.932 |
17.932 |
17.932 |
17.856 |
| S1 |
17.390 |
17.390 |
17.619 |
17.236 |
| S2 |
17.082 |
17.082 |
17.541 |
|
| S3 |
16.232 |
16.540 |
17.463 |
|
| S4 |
15.382 |
15.690 |
17.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.455 |
17.465 |
0.990 |
5.7% |
0.357 |
2.0% |
3% |
False |
True |
599 |
| 10 |
18.475 |
17.465 |
1.010 |
5.8% |
0.294 |
1.7% |
3% |
False |
True |
27,966 |
| 20 |
18.475 |
17.465 |
1.010 |
5.8% |
0.279 |
1.6% |
3% |
False |
True |
50,156 |
| 40 |
18.475 |
16.455 |
2.020 |
11.5% |
0.309 |
1.8% |
51% |
False |
False |
56,862 |
| 60 |
18.475 |
15.675 |
2.800 |
16.0% |
0.339 |
1.9% |
65% |
False |
False |
55,365 |
| 80 |
19.120 |
15.675 |
3.445 |
19.7% |
0.383 |
2.2% |
53% |
False |
False |
50,421 |
| 100 |
19.120 |
15.675 |
3.445 |
19.7% |
0.368 |
2.1% |
53% |
False |
False |
41,606 |
| 120 |
20.255 |
15.675 |
4.580 |
26.2% |
0.385 |
2.2% |
40% |
False |
False |
35,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.961 |
|
2.618 |
18.496 |
|
1.618 |
18.211 |
|
1.000 |
18.035 |
|
0.618 |
17.926 |
|
HIGH |
17.750 |
|
0.618 |
17.641 |
|
0.500 |
17.608 |
|
0.382 |
17.574 |
|
LOW |
17.465 |
|
0.618 |
17.289 |
|
1.000 |
17.180 |
|
1.618 |
17.004 |
|
2.618 |
16.719 |
|
4.250 |
16.254 |
|
|
| Fisher Pivots for day following 07-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.608 |
17.705 |
| PP |
17.569 |
17.634 |
| S1 |
17.531 |
17.563 |
|