COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 06-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.790 |
17.900 |
0.110 |
0.6% |
18.355 |
| High |
17.945 |
17.925 |
-0.020 |
-0.1% |
18.475 |
| Low |
17.625 |
17.700 |
0.075 |
0.4% |
17.625 |
| Close |
17.697 |
17.725 |
0.028 |
0.2% |
17.697 |
| Range |
0.320 |
0.225 |
-0.095 |
-29.7% |
0.850 |
| ATR |
0.317 |
0.310 |
-0.006 |
-2.0% |
0.000 |
| Volume |
451 |
304 |
-147 |
-32.6% |
31,213 |
|
| Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.458 |
18.317 |
17.849 |
|
| R3 |
18.233 |
18.092 |
17.787 |
|
| R2 |
18.008 |
18.008 |
17.766 |
|
| R1 |
17.867 |
17.867 |
17.746 |
17.825 |
| PP |
17.783 |
17.783 |
17.783 |
17.763 |
| S1 |
17.642 |
17.642 |
17.704 |
17.600 |
| S2 |
17.558 |
17.558 |
17.684 |
|
| S3 |
17.333 |
17.417 |
17.663 |
|
| S4 |
17.108 |
17.192 |
17.601 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.482 |
19.940 |
18.165 |
|
| R3 |
19.632 |
19.090 |
17.931 |
|
| R2 |
18.782 |
18.782 |
17.853 |
|
| R1 |
18.240 |
18.240 |
17.775 |
18.086 |
| PP |
17.932 |
17.932 |
17.932 |
17.856 |
| S1 |
17.390 |
17.390 |
17.619 |
17.236 |
| S2 |
17.082 |
17.082 |
17.541 |
|
| S3 |
16.232 |
16.540 |
17.463 |
|
| S4 |
15.382 |
15.690 |
17.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.455 |
17.625 |
0.830 |
4.7% |
0.344 |
1.9% |
12% |
False |
False |
1,328 |
| 10 |
18.475 |
17.625 |
0.850 |
4.8% |
0.291 |
1.6% |
12% |
False |
False |
38,809 |
| 20 |
18.475 |
17.460 |
1.015 |
5.7% |
0.280 |
1.6% |
26% |
False |
False |
52,480 |
| 40 |
18.475 |
16.260 |
2.215 |
12.5% |
0.313 |
1.8% |
66% |
False |
False |
58,556 |
| 60 |
18.475 |
15.675 |
2.800 |
15.8% |
0.344 |
1.9% |
73% |
False |
False |
56,445 |
| 80 |
19.120 |
15.675 |
3.445 |
19.4% |
0.386 |
2.2% |
60% |
False |
False |
50,577 |
| 100 |
19.120 |
15.675 |
3.445 |
19.4% |
0.369 |
2.1% |
60% |
False |
False |
41,664 |
| 120 |
20.255 |
15.675 |
4.580 |
25.8% |
0.387 |
2.2% |
45% |
False |
False |
35,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.881 |
|
2.618 |
18.514 |
|
1.618 |
18.289 |
|
1.000 |
18.150 |
|
0.618 |
18.064 |
|
HIGH |
17.925 |
|
0.618 |
17.839 |
|
0.500 |
17.813 |
|
0.382 |
17.786 |
|
LOW |
17.700 |
|
0.618 |
17.561 |
|
1.000 |
17.475 |
|
1.618 |
17.336 |
|
2.618 |
17.111 |
|
4.250 |
16.744 |
|
|
| Fisher Pivots for day following 06-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.813 |
18.025 |
| PP |
17.783 |
17.925 |
| S1 |
17.754 |
17.825 |
|