COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 03-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2017 |
03-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
18.405 |
17.790 |
-0.615 |
-3.3% |
18.355 |
| High |
18.425 |
17.945 |
-0.480 |
-2.6% |
18.475 |
| Low |
17.690 |
17.625 |
-0.065 |
-0.4% |
17.625 |
| Close |
17.705 |
17.697 |
-0.008 |
0.0% |
17.697 |
| Range |
0.735 |
0.320 |
-0.415 |
-56.5% |
0.850 |
| ATR |
0.316 |
0.317 |
0.000 |
0.1% |
0.000 |
| Volume |
898 |
451 |
-447 |
-49.8% |
31,213 |
|
| Daily Pivots for day following 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.716 |
18.526 |
17.873 |
|
| R3 |
18.396 |
18.206 |
17.785 |
|
| R2 |
18.076 |
18.076 |
17.756 |
|
| R1 |
17.886 |
17.886 |
17.726 |
17.821 |
| PP |
17.756 |
17.756 |
17.756 |
17.723 |
| S1 |
17.566 |
17.566 |
17.668 |
17.501 |
| S2 |
17.436 |
17.436 |
17.638 |
|
| S3 |
17.116 |
17.246 |
17.609 |
|
| S4 |
16.796 |
16.926 |
17.521 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.482 |
19.940 |
18.165 |
|
| R3 |
19.632 |
19.090 |
17.931 |
|
| R2 |
18.782 |
18.782 |
17.853 |
|
| R1 |
18.240 |
18.240 |
17.775 |
18.086 |
| PP |
17.932 |
17.932 |
17.932 |
17.856 |
| S1 |
17.390 |
17.390 |
17.619 |
17.236 |
| S2 |
17.082 |
17.082 |
17.541 |
|
| S3 |
16.232 |
16.540 |
17.463 |
|
| S4 |
15.382 |
15.690 |
17.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.475 |
17.625 |
0.850 |
4.8% |
0.353 |
2.0% |
8% |
False |
True |
6,242 |
| 10 |
18.475 |
17.625 |
0.850 |
4.8% |
0.281 |
1.6% |
8% |
False |
True |
44,199 |
| 20 |
18.475 |
17.260 |
1.215 |
6.9% |
0.282 |
1.6% |
36% |
False |
False |
55,677 |
| 40 |
18.475 |
16.260 |
2.215 |
12.5% |
0.315 |
1.8% |
65% |
False |
False |
60,240 |
| 60 |
18.475 |
15.675 |
2.800 |
15.8% |
0.344 |
1.9% |
72% |
False |
False |
57,212 |
| 80 |
19.120 |
15.675 |
3.445 |
19.5% |
0.387 |
2.2% |
59% |
False |
False |
50,751 |
| 100 |
19.120 |
15.675 |
3.445 |
19.5% |
0.369 |
2.1% |
59% |
False |
False |
41,689 |
| 120 |
20.255 |
15.675 |
4.580 |
25.9% |
0.388 |
2.2% |
44% |
False |
False |
35,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.305 |
|
2.618 |
18.783 |
|
1.618 |
18.463 |
|
1.000 |
18.265 |
|
0.618 |
18.143 |
|
HIGH |
17.945 |
|
0.618 |
17.823 |
|
0.500 |
17.785 |
|
0.382 |
17.747 |
|
LOW |
17.625 |
|
0.618 |
17.427 |
|
1.000 |
17.305 |
|
1.618 |
17.107 |
|
2.618 |
16.787 |
|
4.250 |
16.265 |
|
|
| Fisher Pivots for day following 03-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.785 |
18.040 |
| PP |
17.756 |
17.926 |
| S1 |
17.726 |
17.811 |
|