COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 18.295 18.405 0.110 0.6% 17.995
High 18.455 18.425 -0.030 -0.2% 18.390
Low 18.235 17.690 -0.545 -3.0% 17.815
Close 18.443 17.705 -0.738 -4.0% 18.339
Range 0.220 0.735 0.515 234.1% 0.575
ATR 0.283 0.316 0.034 11.9% 0.000
Volume 985 898 -87 -8.8% 356,579
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.145 19.660 18.109
R3 19.410 18.925 17.907
R2 18.675 18.675 17.840
R1 18.190 18.190 17.772 18.065
PP 17.940 17.940 17.940 17.878
S1 17.455 17.455 17.638 17.330
S2 17.205 17.205 17.570
S3 16.470 16.720 17.503
S4 15.735 15.985 17.301
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.906 19.698 18.655
R3 19.331 19.123 18.497
R2 18.756 18.756 18.444
R1 18.548 18.548 18.392 18.652
PP 18.181 18.181 18.181 18.234
S1 17.973 17.973 18.286 18.077
S2 17.606 17.606 18.234
S3 17.031 17.398 18.181
S4 16.456 16.823 18.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.475 17.690 0.785 4.4% 0.338 1.9% 2% False True 21,224
10 18.475 17.690 0.785 4.4% 0.270 1.5% 2% False True 51,457
20 18.475 17.260 1.215 6.9% 0.283 1.6% 37% False False 58,808
40 18.475 16.260 2.215 12.5% 0.314 1.8% 65% False False 61,540
60 18.475 15.675 2.800 15.8% 0.347 2.0% 73% False False 58,134
80 19.120 15.675 3.445 19.5% 0.386 2.2% 59% False False 50,811
100 19.120 15.675 3.445 19.5% 0.372 2.1% 59% False False 41,728
120 20.255 15.675 4.580 25.9% 0.391 2.2% 44% False False 35,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 21.549
2.618 20.349
1.618 19.614
1.000 19.160
0.618 18.879
HIGH 18.425
0.618 18.144
0.500 18.058
0.382 17.971
LOW 17.690
0.618 17.236
1.000 16.955
1.618 16.501
2.618 15.766
4.250 14.566
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 18.058 18.073
PP 17.940 17.950
S1 17.823 17.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.