COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 18.290 18.295 0.005 0.0% 17.995
High 18.450 18.455 0.005 0.0% 18.390
Low 18.230 18.235 0.005 0.0% 17.815
Close 18.420 18.443 0.023 0.1% 18.339
Range 0.220 0.220 0.000 0.0% 0.575
ATR 0.287 0.283 -0.005 -1.7% 0.000
Volume 4,006 985 -3,021 -75.4% 356,579
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.038 18.960 18.564
R3 18.818 18.740 18.504
R2 18.598 18.598 18.483
R1 18.520 18.520 18.463 18.559
PP 18.378 18.378 18.378 18.397
S1 18.300 18.300 18.423 18.339
S2 18.158 18.158 18.403
S3 17.938 18.080 18.383
S4 17.718 17.860 18.322
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.906 19.698 18.655
R3 19.331 19.123 18.497
R2 18.756 18.756 18.444
R1 18.548 18.548 18.392 18.652
PP 18.181 18.181 18.181 18.234
S1 17.973 17.973 18.286 18.077
S2 17.606 17.606 18.234
S3 17.031 17.398 18.181
S4 16.456 16.823 18.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.475 17.925 0.550 3.0% 0.248 1.3% 94% False False 40,839
10 18.475 17.755 0.720 3.9% 0.220 1.2% 96% False False 58,558
20 18.475 17.260 1.215 6.6% 0.261 1.4% 97% False False 62,078
40 18.475 15.935 2.540 13.8% 0.311 1.7% 99% False False 63,546
60 18.475 15.675 2.800 15.2% 0.343 1.9% 99% False False 59,163
80 19.120 15.675 3.445 18.7% 0.385 2.1% 80% False False 50,867
100 19.120 15.675 3.445 18.7% 0.372 2.0% 80% False False 41,756
120 20.255 15.675 4.580 24.8% 0.388 2.1% 60% False False 35,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 19.390
2.618 19.031
1.618 18.811
1.000 18.675
0.618 18.591
HIGH 18.455
0.618 18.371
0.500 18.345
0.382 18.319
LOW 18.235
0.618 18.099
1.000 18.015
1.618 17.879
2.618 17.659
4.250 17.300
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 18.410 18.409
PP 18.378 18.374
S1 18.345 18.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.