COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 18.160 18.355 0.195 1.1% 17.995
High 18.390 18.475 0.085 0.5% 18.390
Low 18.145 18.205 0.060 0.3% 17.815
Close 18.339 18.354 0.015 0.1% 18.339
Range 0.245 0.270 0.025 10.2% 0.575
ATR 0.294 0.293 -0.002 -0.6% 0.000
Volume 75,359 24,873 -50,486 -67.0% 356,579
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.155 19.024 18.503
R3 18.885 18.754 18.428
R2 18.615 18.615 18.404
R1 18.484 18.484 18.379 18.415
PP 18.345 18.345 18.345 18.310
S1 18.214 18.214 18.329 18.145
S2 18.075 18.075 18.305
S3 17.805 17.944 18.280
S4 17.535 17.674 18.206
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.906 19.698 18.655
R3 19.331 19.123 18.497
R2 18.756 18.756 18.444
R1 18.548 18.548 18.392 18.652
PP 18.181 18.181 18.181 18.234
S1 17.973 17.973 18.286 18.077
S2 17.606 17.606 18.234
S3 17.031 17.398 18.181
S4 16.456 16.823 18.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.475 17.815 0.660 3.6% 0.238 1.3% 82% True False 76,290
10 18.475 17.730 0.745 4.1% 0.238 1.3% 84% True False 71,822
20 18.475 17.080 1.395 7.6% 0.277 1.5% 91% True False 68,368
40 18.475 15.880 2.595 14.1% 0.319 1.7% 95% True False 65,584
60 18.475 15.675 2.800 15.3% 0.349 1.9% 96% True False 61,099
80 19.120 15.675 3.445 18.8% 0.392 2.1% 78% False False 51,066
100 19.120 15.675 3.445 18.8% 0.383 2.1% 78% False False 41,803
120 20.320 15.675 4.645 25.3% 0.394 2.1% 58% False False 35,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.623
2.618 19.182
1.618 18.912
1.000 18.745
0.618 18.642
HIGH 18.475
0.618 18.372
0.500 18.340
0.382 18.308
LOW 18.205
0.618 18.038
1.000 17.935
1.618 17.768
2.618 17.498
4.250 17.058
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 18.349 18.303
PP 18.345 18.251
S1 18.340 18.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.