COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 17.960 18.000 0.040 0.2% 17.940
High 18.040 18.210 0.170 0.9% 18.140
Low 17.905 17.925 0.020 0.1% 17.730
Close 17.950 18.117 0.167 0.9% 18.030
Range 0.135 0.285 0.150 111.1% 0.410
ATR 0.297 0.296 -0.001 -0.3% 0.000
Volume 73,451 98,976 25,525 34.8% 336,777
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.939 18.813 18.274
R3 18.654 18.528 18.195
R2 18.369 18.369 18.169
R1 18.243 18.243 18.143 18.306
PP 18.084 18.084 18.084 18.116
S1 17.958 17.958 18.091 18.021
S2 17.799 17.799 18.065
S3 17.514 17.673 18.039
S4 17.229 17.388 17.960
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.197 19.023 18.256
R3 18.787 18.613 18.143
R2 18.377 18.377 18.105
R1 18.203 18.203 18.068 18.290
PP 17.967 17.967 17.967 18.010
S1 17.793 17.793 17.992 17.880
S2 17.557 17.557 17.955
S3 17.147 17.383 17.917
S4 16.737 16.973 17.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.815 0.395 2.2% 0.201 1.1% 76% True False 81,691
10 18.210 17.545 0.665 3.7% 0.257 1.4% 86% True False 77,418
20 18.210 16.635 1.575 8.7% 0.301 1.7% 94% True False 69,245
40 18.210 15.755 2.455 13.6% 0.321 1.8% 96% True False 64,698
60 18.210 15.675 2.535 14.0% 0.353 1.9% 96% True False 61,374
80 19.120 15.675 3.445 19.0% 0.393 2.2% 71% False False 49,930
100 19.875 15.675 4.200 23.2% 0.390 2.2% 58% False False 40,860
120 20.320 15.675 4.645 25.6% 0.398 2.2% 53% False False 34,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.421
2.618 18.956
1.618 18.671
1.000 18.495
0.618 18.386
HIGH 18.210
0.618 18.101
0.500 18.068
0.382 18.034
LOW 17.925
0.618 17.749
1.000 17.640
1.618 17.464
2.618 17.179
4.250 16.714
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 18.101 18.082
PP 18.084 18.047
S1 18.068 18.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.