COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 18.075 17.995 -0.080 -0.4% 17.940
High 18.095 18.070 -0.025 -0.1% 18.140
Low 17.970 17.815 -0.155 -0.9% 17.730
Close 18.030 18.001 -0.029 -0.2% 18.030
Range 0.125 0.255 0.130 104.0% 0.410
ATR 0.314 0.309 -0.004 -1.3% 0.000
Volume 54,202 108,793 54,591 100.7% 336,777
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.727 18.619 18.141
R3 18.472 18.364 18.071
R2 18.217 18.217 18.048
R1 18.109 18.109 18.024 18.163
PP 17.962 17.962 17.962 17.989
S1 17.854 17.854 17.978 17.908
S2 17.707 17.707 17.954
S3 17.452 17.599 17.931
S4 17.197 17.344 17.861
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.197 19.023 18.256
R3 18.787 18.613 18.143
R2 18.377 18.377 18.105
R1 18.203 18.203 18.068 18.290
PP 17.967 17.967 17.967 18.010
S1 17.793 17.793 17.992 17.880
S2 17.557 17.557 17.955
S3 17.147 17.383 17.917
S4 16.737 16.973 17.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.140 17.730 0.410 2.3% 0.236 1.3% 66% False False 77,248
10 18.140 17.545 0.595 3.3% 0.264 1.5% 77% False False 72,347
20 18.140 16.635 1.505 8.4% 0.311 1.7% 91% False False 66,381
40 18.140 15.735 2.405 13.4% 0.322 1.8% 94% False False 62,086
60 18.140 15.675 2.465 13.7% 0.362 2.0% 94% False False 59,690
80 19.120 15.675 3.445 19.1% 0.393 2.2% 68% False False 47,905
100 19.875 15.675 4.200 23.3% 0.392 2.2% 55% False False 39,201
120 20.320 15.675 4.645 25.8% 0.400 2.2% 50% False False 32,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.154
2.618 18.738
1.618 18.483
1.000 18.325
0.618 18.228
HIGH 18.070
0.618 17.973
0.500 17.943
0.382 17.912
LOW 17.815
0.618 17.657
1.000 17.560
1.618 17.402
2.618 17.147
4.250 16.731
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 17.982 17.993
PP 17.962 17.985
S1 17.943 17.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.