COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 17.810 17.955 0.145 0.8% 17.520
High 18.090 17.990 -0.100 -0.6% 18.020
Low 17.730 17.755 0.025 0.1% 17.460
Close 17.889 17.963 0.074 0.4% 17.933
Range 0.360 0.235 -0.125 -34.7% 0.560
ATR 0.345 0.338 -0.008 -2.3% 0.000
Volume 78,313 71,903 -6,410 -8.2% 324,731
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.608 18.520 18.092
R3 18.373 18.285 18.028
R2 18.138 18.138 18.006
R1 18.050 18.050 17.985 18.094
PP 17.903 17.903 17.903 17.925
S1 17.815 17.815 17.941 17.859
S2 17.668 17.668 17.920
S3 17.433 17.580 17.898
S4 17.198 17.345 17.834
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.484 19.269 18.241
R3 18.924 18.709 18.087
R2 18.364 18.364 18.036
R1 18.149 18.149 17.984 18.257
PP 17.804 17.804 17.804 17.858
S1 17.589 17.589 17.882 17.697
S2 17.244 17.244 17.830
S3 16.684 17.029 17.779
S4 16.124 16.469 17.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.090 17.545 0.545 3.0% 0.312 1.7% 77% False False 73,146
10 18.090 17.260 0.830 4.6% 0.296 1.6% 85% False False 66,158
20 18.090 16.635 1.455 8.1% 0.329 1.8% 91% False False 64,354
40 18.090 15.675 2.415 13.4% 0.334 1.9% 95% False False 59,708
60 18.090 15.675 2.415 13.4% 0.368 2.0% 95% False False 56,744
80 19.120 15.675 3.445 19.2% 0.396 2.2% 66% False False 45,105
100 20.110 15.675 4.435 24.7% 0.399 2.2% 52% False False 36,916
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.989
2.618 18.605
1.618 18.370
1.000 18.225
0.618 18.135
HIGH 17.990
0.618 17.900
0.500 17.873
0.382 17.845
LOW 17.755
0.618 17.610
1.000 17.520
1.618 17.375
2.618 17.140
4.250 16.756
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 17.933 17.945
PP 17.903 17.928
S1 17.873 17.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.