COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 14-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.940 |
17.810 |
-0.130 |
-0.7% |
17.520 |
| High |
18.015 |
18.090 |
0.075 |
0.4% |
18.020 |
| Low |
17.755 |
17.730 |
-0.025 |
-0.1% |
17.460 |
| Close |
17.821 |
17.889 |
0.068 |
0.4% |
17.933 |
| Range |
0.260 |
0.360 |
0.100 |
38.5% |
0.560 |
| ATR |
0.344 |
0.345 |
0.001 |
0.3% |
0.000 |
| Volume |
59,326 |
78,313 |
18,987 |
32.0% |
324,731 |
|
| Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.983 |
18.796 |
18.087 |
|
| R3 |
18.623 |
18.436 |
17.988 |
|
| R2 |
18.263 |
18.263 |
17.955 |
|
| R1 |
18.076 |
18.076 |
17.922 |
18.170 |
| PP |
17.903 |
17.903 |
17.903 |
17.950 |
| S1 |
17.716 |
17.716 |
17.856 |
17.810 |
| S2 |
17.543 |
17.543 |
17.823 |
|
| S3 |
17.183 |
17.356 |
17.790 |
|
| S4 |
16.823 |
16.996 |
17.691 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.484 |
19.269 |
18.241 |
|
| R3 |
18.924 |
18.709 |
18.087 |
|
| R2 |
18.364 |
18.364 |
18.036 |
|
| R1 |
18.149 |
18.149 |
17.984 |
18.257 |
| PP |
17.804 |
17.804 |
17.804 |
17.858 |
| S1 |
17.589 |
17.589 |
17.882 |
17.697 |
| S2 |
17.244 |
17.244 |
17.830 |
|
| S3 |
16.684 |
17.029 |
17.779 |
|
| S4 |
16.124 |
16.469 |
17.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.090 |
17.545 |
0.545 |
3.0% |
0.316 |
1.8% |
63% |
True |
False |
72,016 |
| 10 |
18.090 |
17.260 |
0.830 |
4.6% |
0.303 |
1.7% |
76% |
True |
False |
65,599 |
| 20 |
18.090 |
16.635 |
1.455 |
8.1% |
0.333 |
1.9% |
86% |
True |
False |
63,710 |
| 40 |
18.090 |
15.675 |
2.415 |
13.5% |
0.337 |
1.9% |
92% |
True |
False |
59,321 |
| 60 |
18.090 |
15.675 |
2.415 |
13.5% |
0.372 |
2.1% |
92% |
True |
False |
55,768 |
| 80 |
19.120 |
15.675 |
3.445 |
19.3% |
0.397 |
2.2% |
64% |
False |
False |
44,312 |
| 100 |
20.255 |
15.675 |
4.580 |
25.6% |
0.400 |
2.2% |
48% |
False |
False |
36,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.620 |
|
2.618 |
19.032 |
|
1.618 |
18.672 |
|
1.000 |
18.450 |
|
0.618 |
18.312 |
|
HIGH |
18.090 |
|
0.618 |
17.952 |
|
0.500 |
17.910 |
|
0.382 |
17.868 |
|
LOW |
17.730 |
|
0.618 |
17.508 |
|
1.000 |
17.370 |
|
1.618 |
17.148 |
|
2.618 |
16.788 |
|
4.250 |
16.200 |
|
|
| Fisher Pivots for day following 14-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.910 |
17.865 |
| PP |
17.903 |
17.841 |
| S1 |
17.896 |
17.818 |
|