COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 10-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2017 |
10-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.780 |
17.640 |
-0.140 |
-0.8% |
17.520 |
| High |
17.845 |
18.020 |
0.175 |
1.0% |
18.020 |
| Low |
17.615 |
17.545 |
-0.070 |
-0.4% |
17.460 |
| Close |
17.741 |
17.933 |
0.192 |
1.1% |
17.933 |
| Range |
0.230 |
0.475 |
0.245 |
106.5% |
0.560 |
| ATR |
0.341 |
0.351 |
0.010 |
2.8% |
0.000 |
| Volume |
65,787 |
90,401 |
24,614 |
37.4% |
324,731 |
|
| Daily Pivots for day following 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.258 |
19.070 |
18.194 |
|
| R3 |
18.783 |
18.595 |
18.064 |
|
| R2 |
18.308 |
18.308 |
18.020 |
|
| R1 |
18.120 |
18.120 |
17.977 |
18.214 |
| PP |
17.833 |
17.833 |
17.833 |
17.880 |
| S1 |
17.645 |
17.645 |
17.889 |
17.739 |
| S2 |
17.358 |
17.358 |
17.846 |
|
| S3 |
16.883 |
17.170 |
17.802 |
|
| S4 |
16.408 |
16.695 |
17.672 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.484 |
19.269 |
18.241 |
|
| R3 |
18.924 |
18.709 |
18.087 |
|
| R2 |
18.364 |
18.364 |
18.036 |
|
| R1 |
18.149 |
18.149 |
17.984 |
18.257 |
| PP |
17.804 |
17.804 |
17.804 |
17.858 |
| S1 |
17.589 |
17.589 |
17.882 |
17.697 |
| S2 |
17.244 |
17.244 |
17.830 |
|
| S3 |
16.684 |
17.029 |
17.779 |
|
| S4 |
16.124 |
16.469 |
17.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.020 |
17.460 |
0.560 |
3.1% |
0.299 |
1.7% |
84% |
True |
False |
64,946 |
| 10 |
18.020 |
17.080 |
0.940 |
5.2% |
0.316 |
1.8% |
91% |
True |
False |
64,913 |
| 20 |
18.020 |
16.610 |
1.410 |
7.9% |
0.336 |
1.9% |
94% |
True |
False |
64,361 |
| 40 |
18.020 |
15.675 |
2.345 |
13.1% |
0.361 |
2.0% |
96% |
True |
False |
60,113 |
| 60 |
18.020 |
15.675 |
2.345 |
13.1% |
0.373 |
2.1% |
96% |
True |
False |
53,801 |
| 80 |
19.120 |
15.675 |
3.445 |
19.2% |
0.395 |
2.2% |
66% |
False |
False |
42,731 |
| 100 |
20.255 |
15.675 |
4.580 |
25.5% |
0.404 |
2.3% |
49% |
False |
False |
34,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.039 |
|
2.618 |
19.264 |
|
1.618 |
18.789 |
|
1.000 |
18.495 |
|
0.618 |
18.314 |
|
HIGH |
18.020 |
|
0.618 |
17.839 |
|
0.500 |
17.783 |
|
0.382 |
17.726 |
|
LOW |
17.545 |
|
0.618 |
17.251 |
|
1.000 |
17.070 |
|
1.618 |
16.776 |
|
2.618 |
16.301 |
|
4.250 |
15.526 |
|
|
| Fisher Pivots for day following 10-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.883 |
17.883 |
| PP |
17.833 |
17.833 |
| S1 |
17.783 |
17.783 |
|