COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 17.700 17.780 0.080 0.5% 17.170
High 17.875 17.845 -0.030 -0.2% 17.745
Low 17.620 17.615 -0.005 0.0% 17.080
Close 17.705 17.741 0.036 0.2% 17.479
Range 0.255 0.230 -0.025 -9.8% 0.665
ATR 0.350 0.341 -0.009 -2.4% 0.000
Volume 66,254 65,787 -467 -0.7% 324,402
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.424 18.312 17.868
R3 18.194 18.082 17.804
R2 17.964 17.964 17.783
R1 17.852 17.852 17.762 17.793
PP 17.734 17.734 17.734 17.704
S1 17.622 17.622 17.720 17.563
S2 17.504 17.504 17.699
S3 17.274 17.392 17.678
S4 17.044 17.162 17.615
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.430 19.119 17.845
R3 18.765 18.454 17.662
R2 18.100 18.100 17.601
R1 17.789 17.789 17.540 17.945
PP 17.435 17.435 17.435 17.512
S1 17.124 17.124 17.418 17.280
S2 16.770 16.770 17.357
S3 16.105 16.459 17.296
S4 15.440 15.794 17.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.875 17.260 0.615 3.5% 0.260 1.5% 78% False False 59,714
10 17.875 16.635 1.240 7.0% 0.331 1.9% 89% False False 62,332
20 17.875 16.610 1.265 7.1% 0.325 1.8% 89% False False 62,993
40 17.875 15.675 2.200 12.4% 0.359 2.0% 94% False False 59,011
60 17.875 15.675 2.200 12.4% 0.380 2.1% 94% False False 52,505
80 19.120 15.675 3.445 19.4% 0.391 2.2% 60% False False 41,640
100 20.255 15.675 4.580 25.8% 0.405 2.3% 45% False False 33,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.823
2.618 18.447
1.618 18.217
1.000 18.075
0.618 17.987
HIGH 17.845
0.618 17.757
0.500 17.730
0.382 17.703
LOW 17.615
0.618 17.473
1.000 17.385
1.618 17.243
2.618 17.013
4.250 16.638
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 17.737 17.733
PP 17.734 17.725
S1 17.730 17.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.