COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 08-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2017 |
08-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.740 |
17.700 |
-0.040 |
-0.2% |
17.170 |
| High |
17.795 |
17.875 |
0.080 |
0.4% |
17.745 |
| Low |
17.560 |
17.620 |
0.060 |
0.3% |
17.080 |
| Close |
17.756 |
17.705 |
-0.051 |
-0.3% |
17.479 |
| Range |
0.235 |
0.255 |
0.020 |
8.5% |
0.665 |
| ATR |
0.357 |
0.350 |
-0.007 |
-2.0% |
0.000 |
| Volume |
55,463 |
66,254 |
10,791 |
19.5% |
324,402 |
|
| Daily Pivots for day following 08-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.498 |
18.357 |
17.845 |
|
| R3 |
18.243 |
18.102 |
17.775 |
|
| R2 |
17.988 |
17.988 |
17.752 |
|
| R1 |
17.847 |
17.847 |
17.728 |
17.918 |
| PP |
17.733 |
17.733 |
17.733 |
17.769 |
| S1 |
17.592 |
17.592 |
17.682 |
17.663 |
| S2 |
17.478 |
17.478 |
17.658 |
|
| S3 |
17.223 |
17.337 |
17.635 |
|
| S4 |
16.968 |
17.082 |
17.565 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.430 |
19.119 |
17.845 |
|
| R3 |
18.765 |
18.454 |
17.662 |
|
| R2 |
18.100 |
18.100 |
17.601 |
|
| R1 |
17.789 |
17.789 |
17.540 |
17.945 |
| PP |
17.435 |
17.435 |
17.435 |
17.512 |
| S1 |
17.124 |
17.124 |
17.418 |
17.280 |
| S2 |
16.770 |
16.770 |
17.357 |
|
| S3 |
16.105 |
16.459 |
17.296 |
|
| S4 |
15.440 |
15.794 |
17.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.875 |
17.260 |
0.615 |
3.5% |
0.280 |
1.6% |
72% |
True |
False |
59,171 |
| 10 |
17.875 |
16.635 |
1.240 |
7.0% |
0.345 |
1.9% |
86% |
True |
False |
61,072 |
| 20 |
17.875 |
16.560 |
1.315 |
7.4% |
0.331 |
1.9% |
87% |
True |
False |
63,834 |
| 40 |
17.875 |
15.675 |
2.200 |
12.4% |
0.366 |
2.1% |
92% |
True |
False |
58,700 |
| 60 |
18.950 |
15.675 |
3.275 |
18.5% |
0.404 |
2.3% |
62% |
False |
False |
51,823 |
| 80 |
19.120 |
15.675 |
3.445 |
19.5% |
0.391 |
2.2% |
59% |
False |
False |
40,865 |
| 100 |
20.255 |
15.675 |
4.580 |
25.9% |
0.405 |
2.3% |
44% |
False |
False |
33,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.959 |
|
2.618 |
18.543 |
|
1.618 |
18.288 |
|
1.000 |
18.130 |
|
0.618 |
18.033 |
|
HIGH |
17.875 |
|
0.618 |
17.778 |
|
0.500 |
17.748 |
|
0.382 |
17.717 |
|
LOW |
17.620 |
|
0.618 |
17.462 |
|
1.000 |
17.365 |
|
1.618 |
17.207 |
|
2.618 |
16.952 |
|
4.250 |
16.536 |
|
|
| Fisher Pivots for day following 08-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.748 |
17.693 |
| PP |
17.733 |
17.680 |
| S1 |
17.719 |
17.668 |
|