COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 17.520 17.740 0.220 1.3% 17.170
High 17.760 17.795 0.035 0.2% 17.745
Low 17.460 17.560 0.100 0.6% 17.080
Close 17.693 17.756 0.063 0.4% 17.479
Range 0.300 0.235 -0.065 -21.7% 0.665
ATR 0.366 0.357 -0.009 -2.6% 0.000
Volume 46,826 55,463 8,637 18.4% 324,402
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.409 18.317 17.885
R3 18.174 18.082 17.821
R2 17.939 17.939 17.799
R1 17.847 17.847 17.778 17.893
PP 17.704 17.704 17.704 17.727
S1 17.612 17.612 17.734 17.658
S2 17.469 17.469 17.713
S3 17.234 17.377 17.691
S4 16.999 17.142 17.627
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.430 19.119 17.845
R3 18.765 18.454 17.662
R2 18.100 18.100 17.601
R1 17.789 17.789 17.540 17.945
PP 17.435 17.435 17.435 17.512
S1 17.124 17.124 17.418 17.280
S2 16.770 16.770 17.357
S3 16.105 16.459 17.296
S4 15.440 15.794 17.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.795 17.260 0.535 3.0% 0.290 1.6% 93% True False 59,182
10 17.795 16.635 1.160 6.5% 0.354 2.0% 97% True False 60,788
20 17.795 16.560 1.235 7.0% 0.337 1.9% 97% True False 64,016
40 17.795 15.675 2.120 11.9% 0.368 2.1% 98% True False 58,189
60 19.100 15.675 3.425 19.3% 0.409 2.3% 61% False False 51,021
80 19.120 15.675 3.445 19.4% 0.391 2.2% 60% False False 40,122
100 20.255 15.675 4.580 25.8% 0.406 2.3% 45% False False 32,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.794
2.618 18.410
1.618 18.175
1.000 18.030
0.618 17.940
HIGH 17.795
0.618 17.705
0.500 17.678
0.382 17.650
LOW 17.560
0.618 17.415
1.000 17.325
1.618 17.180
2.618 16.945
4.250 16.561
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 17.730 17.680
PP 17.704 17.604
S1 17.678 17.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.