COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 06-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2017 |
06-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.485 |
17.520 |
0.035 |
0.2% |
17.170 |
| High |
17.540 |
17.760 |
0.220 |
1.3% |
17.745 |
| Low |
17.260 |
17.460 |
0.200 |
1.2% |
17.080 |
| Close |
17.479 |
17.693 |
0.214 |
1.2% |
17.479 |
| Range |
0.280 |
0.300 |
0.020 |
7.1% |
0.665 |
| ATR |
0.372 |
0.366 |
-0.005 |
-1.4% |
0.000 |
| Volume |
64,243 |
46,826 |
-17,417 |
-27.1% |
324,402 |
|
| Daily Pivots for day following 06-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.538 |
18.415 |
17.858 |
|
| R3 |
18.238 |
18.115 |
17.776 |
|
| R2 |
17.938 |
17.938 |
17.748 |
|
| R1 |
17.815 |
17.815 |
17.721 |
17.877 |
| PP |
17.638 |
17.638 |
17.638 |
17.668 |
| S1 |
17.515 |
17.515 |
17.666 |
17.577 |
| S2 |
17.338 |
17.338 |
17.638 |
|
| S3 |
17.038 |
17.215 |
17.611 |
|
| S4 |
16.738 |
16.915 |
17.528 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.430 |
19.119 |
17.845 |
|
| R3 |
18.765 |
18.454 |
17.662 |
|
| R2 |
18.100 |
18.100 |
17.601 |
|
| R1 |
17.789 |
17.789 |
17.540 |
17.945 |
| PP |
17.435 |
17.435 |
17.435 |
17.512 |
| S1 |
17.124 |
17.124 |
17.418 |
17.280 |
| S2 |
16.770 |
16.770 |
17.357 |
|
| S3 |
16.105 |
16.459 |
17.296 |
|
| S4 |
15.440 |
15.794 |
17.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
17.105 |
0.655 |
3.7% |
0.349 |
2.0% |
90% |
True |
False |
62,814 |
| 10 |
17.760 |
16.635 |
1.125 |
6.4% |
0.359 |
2.0% |
94% |
True |
False |
60,416 |
| 20 |
17.760 |
16.455 |
1.305 |
7.4% |
0.340 |
1.9% |
95% |
True |
False |
63,568 |
| 40 |
17.760 |
15.675 |
2.085 |
11.8% |
0.369 |
2.1% |
97% |
True |
False |
57,969 |
| 60 |
19.120 |
15.675 |
3.445 |
19.5% |
0.417 |
2.4% |
59% |
False |
False |
50,510 |
| 80 |
19.120 |
15.675 |
3.445 |
19.5% |
0.391 |
2.2% |
59% |
False |
False |
39,468 |
| 100 |
20.255 |
15.675 |
4.580 |
25.9% |
0.407 |
2.3% |
44% |
False |
False |
32,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.035 |
|
2.618 |
18.545 |
|
1.618 |
18.245 |
|
1.000 |
18.060 |
|
0.618 |
17.945 |
|
HIGH |
17.760 |
|
0.618 |
17.645 |
|
0.500 |
17.610 |
|
0.382 |
17.575 |
|
LOW |
17.460 |
|
0.618 |
17.275 |
|
1.000 |
17.160 |
|
1.618 |
16.975 |
|
2.618 |
16.675 |
|
4.250 |
16.185 |
|
|
| Fisher Pivots for day following 06-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.665 |
17.632 |
| PP |
17.638 |
17.571 |
| S1 |
17.610 |
17.510 |
|